Premium
OMX Copenhagen Large Cap GI (OMXCLCGI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 787.11761 | 2.84 | 0.36 | 778.88945 | 787.11761 | 778.19462 | 0 |
| 1733868000 | 784.27794 | 1.1 | 0.14 | 791.1755 | 792.87405 | 784.27794 | 0 |
| 1733781600 | 783.1829 | -1.18 | -0.15 | 785.71506 | 789.76508 | 781.20563 | 0 |
| 1733522400 | 784.36587 | 6.77 | 0.87 | 779.03257 | 784.36587 | 777.24722 | 0 |
| 1733436000 | 777.5913 | -3.86 | -0.49 | 778.38836 | 779.21545 | 771.75907 | 0 |
| 1733349600 | 781.44758 | -3.79 | -0.48 | 780.77914 | 785.16296 | 776.37109 | 0 |
| 1733263200 | 785.23453 | 2.73 | 0.35 | 785.15772 | 791.63908 | 784.54093 | 0 |
| 1733176800 | 782.50748 | 15.58 | 2.03 | 770.40968 | 782.50748 | 770.40968 | 0 |
| 1732917600 | 766.93177 | 11 | 1.45 | 760.85156 | 766.93177 | 757.53166 | 0 |
| 1732744800 | 755.9332 | -6.67 | -0.87 | 757.9885 | 759.83342 | 754.53198 | 0 |
| 1732658400 | 762.60098 | 2.23 | 0.29 | 757.51805 | 775.08072 | 756.8174 | 0 |
| 1732572000 | 760.37529 | -2.93 | -0.38 | 766.21906 | 766.21906 | 758.2244 | 0 |
| 1732312800 | 763.30878 | 19.62 | 2.64 | 747.16005 | 763.30878 | 746.23199 | 0 |
| 1732226400 | 743.69008 | -11.13 | -1.47 | 750.64923 | 751.2026 | 741.6113 | 0 |
| 1732140000 | 754.81901 | 10.18 | 1.37 | 751.15044 | 755.2275 | 748.74222 | 0 |
| 1732053600 | 744.63556 | 8.36 | 1.14 | 736.06218 | 744.9249 | 728.56122 | 0 |
| 1731967200 | 736.27647 | -4.15 | -0.56 | 739.87702 | 741.54159 | 733.04456 | 0 |
| 1731708000 | 740.42667 | -22.89 | -3.00 | 752.51475 | 755.33525 | 740.42667 | 0 |
| 1731621600 | 763.31295 | 2.17 | 0.28 | 762.93873 | 765.83671 | 758.87839 | 0 |
| 1731535200 | 761.14374 | 1.22 | 0.16 | 757.79588 | 762.0265 | 754.61985 | 0 |
| 1731448800 | 759.92019 | -20.86 | -2.67 | 766.36112 | 768.31345 | 757.04654 | 0 |
| 1731362400 | 780.7829 | 18.06 | 2.37 | 771.20813 | 780.99202 | 771.20813 | 0 |
| 1731103200 | 762.72313 | 8.57 | 1.14 | 765.83946 | 771.12232 | 759.00185 | 0 |
| 1731016800 | 754.14915 | -6.7 | -0.88 | 747.49601 | 766.17875 | 744.03575 | 0 |
| 1730930400 | 760.84533 | -6.45 | -0.84 | 791.97554 | 798.49167 | 755.92005 | 0 |
| 1730844000 | 767.29341 | -8.22 | -1.06 | 764.26329 | 769.94235 | 761.27194 | 0 |
| 1730757600 | 775.50969 | -7.19 | -0.92 | 781.38564 | 781.91337 | 771.82822 | 0 |
| 1730494800 | 782.69733 | 10.46 | 1.35 | 774.77311 | 785.77186 | 774.06406 | 0 |
| 1730408400 | 772.24105 | -4.48 | -0.58 | 774.12165 | 778.48943 | 766.39857 | 0 |
| 1730322000 | 776.71796 | -4.38 | -0.56 | 777.7987 | 782.94648 | 754.77782 | 0 |
| 1730235600 | 781.09381 | -4.21 | -0.54 | 786.43818 | 788.6922 | 781.09381 | 0 |
| 1730149200 | 785.30844 | -6.16 | -0.78 | 791.89749 | 791.89749 | 783.56617 | 0 |
| 1729890000 | 791.47035 | -2.98 | -0.37 | 791.9728 | 794.51381 | 790.05538 | 0 |
| 1729803600 | 794.44641 | -4.53 | -0.57 | 801.87302 | 802.16841 | 794.44641 | 0 |
| 1729717200 | 798.97151 | -2.66 | -0.33 | 802.98525 | 804.42292 | 798.97151 | 0 |
| 1729630800 | 801.63087 | -5.23 | -0.65 | 804.11824 | 804.69115 | 794.94761 | 0 |
| 1729544400 | 806.85905 | -0.18 | -0.02 | 809.11555 | 811.73509 | 804.87094 | 0 |
| 1729285200 | 807.04366 | -4.77 | -0.59 | 809.91631 | 812.92169 | 805.18258 | 0 |
| 1729198800 | 811.81478 | 9.13 | 1.14 | 805.34826 | 813.76306 | 803.06778 | 0 |
| 1729112400 | 802.68318 | -0.97 | -0.12 | 804.38504 | 804.95714 | 798.91001 | 0 |
| 1729026000 | 803.65535 | -10.5 | -1.29 | 819.9686 | 820.25055 | 803.65535 | 0 |
| 1728939600 | 814.15584 | 0.85 | 0.10 | 808.09846 | 815.80041 | 807.89474 | 0 |
| 1728680400 | 813.30353 | 10.62 | 1.32 | 801.94481 | 814.33329 | 801.92869 | 0 |
| 1728594000 | 802.68439 | 1.64 | 0.20 | 808.69143 | 808.69143 | 801.35534 | 0 |
| 1728507600 | 801.04762 | -0.38 | -0.05 | 802.32625 | 802.77092 | 796.49006 | 0 |
| 1728421200 | 801.43027 | -1.79 | -0.22 | 796.18462 | 804.29618 | 796.18462 | 0 |
| 1728334800 | 803.22227 | 16.81 | 2.14 | 785.33974 | 803.81529 | 784.8769 | 0 |
| 1728075600 | 786.41269 | -1.87 | -0.24 | 792.92613 | 793.24751 | 777.05515 | 0 |
| 1727989200 | 788.28753 | -4.15 | -0.52 | 791.97453 | 795.0492 | 787.35267 | 0 |
| 1727902800 | 792.44006 | -6.88 | -0.86 | 800.94687 | 801.64252 | 789.18144 | 0 |
| 1727816400 | 799.32029 | 0.46 | 0.06 | 803.9881 | 804.92353 | 796.50244 | 0 |
| 1727730000 | 798.8579 | -6.32 | -0.79 | 806.79838 | 806.79838 | 795.94381 | 0 |
| 1727470800 | 805.17959 | -18.77 | -2.28 | 813.51364 | 813.9818 | 804.1933 | 0 |
| 1727384400 | 823.95393 | -6.32 | -0.76 | 839.32144 | 841.33722 | 823.93152 | 0 |
| 1727298000 | 830.27304 | 6.24 | 0.76 | 830.09447 | 837.22473 | 828.45811 | 0 |
| 1727211600 | 824.02946 | 0.41 | 0.05 | 827.82178 | 830.65763 | 819.02954 | 0 |
| 1727125200 | 823.6158 | -9.69 | -1.16 | 835.67927 | 837.30741 | 818.66354 | 0 |
| 1726866000 | 833.3021 | -28.83 | -3.34 | 864.56423 | 865.60576 | 831.08079 | 0 |
| 1726779600 | 862.12768 | 9.24 | 1.08 | 864.45744 | 867.3248 | 860.85547 | 0 |
| 1726693200 | 852.88987 | -13.08 | -1.51 | 854.63667 | 857.99188 | 852.81525 | 0 |
| 1726606800 | 865.96892 | -7.95 | -0.91 | 873.43133 | 874.27444 | 860.2129 | 0 |
| 1726520400 | 873.91461 | -0.48 | -0.06 | 877.05682 | 881.97241 | 873.91461 | 0 |
| 1726261200 | 874.39795 | 8.09 | 0.93 | 878.01498 | 881.84222 | 871.0877 | 0 |
| 1726174800 | 866.3119 | 18.85 | 2.22 | 869.08297 | 869.41511 | 864.35441 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
