Premium
OMX Copenhagen Large Cap PI (OMXCLCPI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 450.62874 | -2.66 | -0.59 | 453.39381 | 455.45308 | 449.85126 | 0 |
| 1739484000 | 453.28867 | -5.1 | -1.11 | 456.69594 | 457.94831 | 453.28867 | 0 |
| 1739397600 | 458.39295 | -6.54 | -1.41 | 462.53769 | 463.43964 | 456.2255 | 0 |
| 1739311200 | 464.93137 | -2.61 | -0.56 | 464.69835 | 466.92304 | 463.98894 | 0 |
| 1739224800 | 467.54052 | -4.42 | -0.94 | 470.31333 | 471.45533 | 467.54052 | 0 |
| 1738965600 | 471.95985 | -1.77 | -0.37 | 480.70746 | 480.70746 | 471.31249 | 0 |
| 1738879200 | 473.7335 | 9.34 | 2.01 | 468.92284 | 473.7335 | 466.18715 | 0 |
| 1738792800 | 464.38923 | 9.87 | 2.17 | 462.15512 | 465.34526 | 456.34498 | 0 |
| 1738706400 | 454.51825 | -1.21 | -0.27 | 453.19982 | 455.53592 | 450.18308 | 0 |
| 1738620000 | 455.7316 | -7.12 | -1.54 | 451.89425 | 456.76472 | 451.76037 | 0 |
| 1738360800 | 462.85427 | 0.46 | 0.10 | 465.59806 | 466.9405 | 462.85427 | 0 |
| 1738274400 | 462.3949 | 0.77 | 0.17 | 461.46749 | 463.38346 | 460.67748 | 0 |
| 1738188000 | 461.62212 | -0.07 | -0.02 | 464.03887 | 466.7787 | 461.62212 | 0 |
| 1738101600 | 461.69658 | -4.9 | -1.05 | 462.67528 | 466.43472 | 461.2683 | 0 |
| 1738015200 | 466.59703 | 1.04 | 0.22 | 464.74291 | 466.59703 | 458.94078 | 0 |
| 1737756000 | 465.55431 | 13.63 | 3.02 | 453.49203 | 482.02781 | 452.38273 | 0 |
| 1737669600 | 451.92189 | -0.06 | -0.01 | 450.19796 | 453.46418 | 448.41014 | 0 |
| 1737583200 | 451.98389 | 1.81 | 0.40 | 455.37481 | 457.95149 | 451.42299 | 0 |
| 1737496800 | 450.177 | 0.99 | 0.22 | 441.67934 | 450.86405 | 440.58213 | 0 |
| 1737151200 | 449.19167 | -9.02 | -1.97 | 458.65163 | 458.94592 | 446.64565 | 0 |
| 1737064800 | 458.21525 | -2.58 | -0.56 | 456.89266 | 459.82005 | 455.63506 | 0 |
| 1736978400 | 460.79812 | 6.56 | 1.44 | 454.44174 | 460.79812 | 454.07117 | 0 |
| 1736892000 | 454.2411 | -8.45 | -1.83 | 464.54323 | 465.92795 | 453.59411 | 0 |
| 1736805600 | 462.69573 | -8.7 | -1.85 | 466.31772 | 466.56438 | 462.34427 | 0 |
| 1736546400 | 471.39724 | 3.07 | 0.66 | 471.74375 | 474.5375 | 470.59029 | 0 |
| 1736373600 | 468.32948 | 3.31 | 0.71 | 467.37757 | 473.22526 | 466.45718 | 0 |
| 1736287200 | 465.02163 | -5.94 | -1.26 | 464.98094 | 467.91676 | 463.89058 | 0 |
| 1736200800 | 470.95734 | -7.43 | -1.55 | 473.19832 | 474.41199 | 469.09385 | 0 |
| 1735941600 | 478.39058 | -0.41 | -0.08 | 474.4299 | 478.39058 | 472.9257 | 0 |
| 1735855200 | 478.79618 | 9.34 | 1.99 | 476.16966 | 479.34371 | 474.34668 | 0 |
| 1735682400 | 469.45768 | 0 | 0.00 | 469.45768 | 469.45768 | 469.45768 | 0 |
| 1735596000 | 469.45768 | -6.64 | -1.40 | 471.04492 | 471.60856 | 466.54493 | 0 |
| 1735336800 | 476.10018 | 8.15 | 1.74 | 476.0878 | 479.35381 | 472.57742 | 0 |
| 1735250400 | 467.95441 | 0 | 0.00 | 467.95441 | 467.95441 | 467.95441 | 0 |
| 1735077600 | 467.95441 | 0 | 0.00 | 467.95441 | 467.95441 | 467.95441 | 0 |
| 1734991200 | 467.95441 | 14.27 | 3.14 | 469.92367 | 476.6577 | 467.95441 | 0 |
| 1734732000 | 453.68763 | -55.14 | -10.84 | 505.65389 | 506.48011 | 430.37321 | 0 |
| 1734645600 | 508.8269 | -13.51 | -2.59 | 516.66553 | 518.20156 | 507.10656 | 0 |
| 1734559200 | 522.33875 | 1.55 | 0.30 | 517.84722 | 524.27914 | 517.84722 | 0 |
| 1734472800 | 520.7913 | -6.35 | -1.20 | 519.06556 | 522.09087 | 515.67235 | 0 |
| 1734386400 | 527.13636 | 7.78 | 1.50 | 524.25256 | 527.5993 | 521.23866 | 0 |
| 1734127200 | 519.35263 | -11.33 | -2.14 | 524.28364 | 525.63595 | 518.04538 | 0 |
| 1734040800 | 530.68674 | -3.36 | -0.63 | 531.45705 | 533.0453 | 526.89919 | 0 |
| 1733954400 | 534.04592 | 1.93 | 0.36 | 528.46325 | 534.04592 | 527.99183 | 0 |
| 1733868000 | 532.11925 | 0.74 | 0.14 | 536.79913 | 537.95156 | 532.11925 | 0 |
| 1733781600 | 531.37629 | -1.39 | -0.26 | 533.09432 | 535.84218 | 530.03475 | 0 |
| 1733522400 | 532.76523 | 4.23 | 0.80 | 529.14014 | 532.76523 | 527.92663 | 0 |
| 1733436000 | 528.53435 | -2.63 | -0.50 | 529.07613 | 529.63832 | 524.57007 | 0 |
| 1733349600 | 531.16488 | -2.58 | -0.48 | 530.71052 | 533.6903 | 527.71428 | 0 |
| 1733263200 | 533.74156 | 1.85 | 0.35 | 533.68935 | 538.09488 | 533.27009 | 0 |
| 1733176800 | 531.88792 | 10.59 | 2.03 | 523.66477 | 531.88792 | 523.66477 | 0 |
| 1732917600 | 521.30076 | 7.48 | 1.45 | 517.16791 | 521.30076 | 514.91129 | 0 |
| 1732744800 | 513.82479 | -4.53 | -0.87 | 515.22182 | 516.47585 | 512.87235 | 0 |
| 1732658400 | 518.35703 | 1.51 | 0.29 | 514.90205 | 526.83978 | 514.4258 | 0 |
| 1732572000 | 516.84417 | -1.99 | -0.38 | 520.81631 | 520.81631 | 515.38216 | 0 |
| 1732312800 | 518.83813 | 13.34 | 2.64 | 507.86148 | 518.83813 | 507.23065 | 0 |
| 1732226400 | 505.50286 | -7.56 | -1.47 | 510.23315 | 510.60929 | 504.08987 | 0 |
| 1732140000 | 513.06744 | 6.89 | 1.36 | 510.5737 | 513.34511 | 508.93669 | 0 |
| 1732053600 | 506.17325 | 5.68 | 1.14 | 500.34542 | 506.36994 | 495.24657 | 0 |
| 1731967200 | 500.49108 | -2.82 | -0.56 | 502.93859 | 504.0701 | 498.29416 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
