Premium
OMX Copenhagen Large Cap PI (OMXCLCPI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 478.39058 | -0.41 | -0.08 | 474.89846 | 478.39058 | 472.9257 | 0 |
| 1735855200 | 478.79618 | 9.34 | 1.99 | 476.4488 | 479.34371 | 474.34668 | 0 |
| 1735682400 | 469.45768 | 0 | 0.00 | 469.45768 | 469.45768 | 469.45768 | 0 |
| 1735596000 | 469.45768 | -6.64 | -1.40 | 471.32961 | 471.60856 | 466.54493 | 0 |
| 1735336800 | 476.10018 | 8.15 | 1.74 | 476.0878 | 479.35381 | 472.57742 | 0 |
| 1735250400 | 467.95441 | 0 | 0.00 | 467.95441 | 467.95441 | 467.95441 | 0 |
| 1735077600 | 467.95441 | 0 | 0.00 | 467.95441 | 467.95441 | 467.95441 | 0 |
| 1734991200 | 467.95441 | 14.27 | 3.14 | 469.3789 | 476.6577 | 467.95441 | 0 |
| 1734732000 | 453.68763 | -55.14 | -10.84 | 505.65389 | 506.48011 | 430.37321 | 0 |
| 1734645600 | 508.8269 | -13.51 | -2.59 | 516.66553 | 518.20156 | 507.10656 | 0 |
| 1734559200 | 522.33875 | 1.55 | 0.30 | 517.84722 | 524.27914 | 517.84722 | 0 |
| 1734472800 | 520.7913 | -6.35 | -1.20 | 519.06556 | 522.09087 | 515.67235 | 0 |
| 1734386400 | 527.13636 | 7.78 | 1.50 | 524.25256 | 527.5993 | 521.23866 | 0 |
| 1734127200 | 519.35263 | -11.33 | -2.14 | 524.28364 | 525.63595 | 518.04538 | 0 |
| 1734040800 | 530.68674 | -3.36 | -0.63 | 531.45025 | 533.0453 | 526.89919 | 0 |
| 1733954400 | 534.04592 | 1.93 | 0.36 | 528.46325 | 534.04592 | 527.99183 | 0 |
| 1733868000 | 532.11925 | 0.74 | 0.14 | 537.09402 | 537.95156 | 532.11925 | 0 |
| 1733781600 | 531.37629 | -1.39 | -0.26 | 533.32138 | 535.84218 | 530.03475 | 0 |
| 1733522400 | 532.76523 | 4.23 | 0.80 | 529.33124 | 532.76523 | 527.92663 | 0 |
| 1733436000 | 528.53435 | -2.63 | -0.50 | 529.07613 | 529.63832 | 524.57007 | 0 |
| 1733349600 | 531.16488 | -2.58 | -0.48 | 530.71052 | 533.6903 | 527.71428 | 0 |
| 1733263200 | 533.74156 | 1.85 | 0.35 | 533.68935 | 538.09488 | 533.27009 | 0 |
| 1733176800 | 531.88792 | 10.59 | 2.03 | 523.66477 | 531.88792 | 523.66477 | 0 |
| 1732917600 | 521.30076 | 7.48 | 1.45 | 517.16791 | 521.30076 | 514.91129 | 0 |
| 1732744800 | 513.82479 | -4.53 | -0.87 | 515.22182 | 516.47585 | 512.87235 | 0 |
| 1732658400 | 518.35703 | 1.51 | 0.29 | 514.90205 | 526.83978 | 514.4258 | 0 |
| 1732572000 | 516.84417 | -1.99 | -0.38 | 520.81631 | 520.81631 | 515.38216 | 0 |
| 1732312800 | 518.83813 | 13.34 | 2.64 | 507.86148 | 518.83813 | 507.23065 | 0 |
| 1732226400 | 505.50286 | -7.56 | -1.47 | 510.23315 | 510.60929 | 504.08987 | 0 |
| 1732140000 | 513.06744 | 6.89 | 1.36 | 510.5737 | 513.34511 | 508.93669 | 0 |
| 1732053600 | 506.17325 | 5.68 | 1.14 | 500.34542 | 506.36994 | 495.24657 | 0 |
| 1731967200 | 500.49108 | -2.82 | -0.56 | 502.93859 | 504.0701 | 498.29416 | 0 |
| 1731708000 | 503.31222 | -15.56 | -3.00 | 511.52921 | 513.44647 | 503.31222 | 0 |
| 1731621600 | 518.86938 | 1.47 | 0.28 | 518.61501 | 520.58493 | 515.85496 | 0 |
| 1731535200 | 517.39485 | 0.83 | 0.16 | 515.00373 | 517.99492 | 512.96016 | 0 |
| 1731448800 | 516.56313 | -14.18 | -2.67 | 520.94141 | 522.26853 | 514.60974 | 0 |
| 1731362400 | 530.74476 | 12.28 | 2.37 | 524.23622 | 530.8869 | 524.23622 | 0 |
| 1731103200 | 518.46846 | 5.83 | 1.14 | 520.58681 | 524.17789 | 515.93888 | 0 |
| 1731016800 | 512.64021 | -4.55 | -0.88 | 508.08905 | 520.81745 | 505.76553 | 0 |
| 1730930400 | 517.192 | -4.38 | -0.84 | 538.41052 | 542.78247 | 513.844 | 0 |
| 1730844000 | 521.57515 | -5.59 | -1.06 | 519.5154 | 523.37579 | 517.482 | 0 |
| 1730757600 | 527.16025 | -4.89 | -0.92 | 531.11101 | 531.5132 | 524.65773 | 0 |
| 1730494800 | 532.04611 | 7.1 | 1.35 | 526.65948 | 534.13608 | 526.17749 | 0 |
| 1730408400 | 524.94496 | -3.04 | -0.58 | 526.22333 | 529.19241 | 520.97343 | 0 |
| 1730322000 | 527.98821 | -2.97 | -0.56 | 528.72286 | 532.22217 | 513.07401 | 0 |
| 1730235600 | 530.96277 | -2.86 | -0.54 | 534.59572 | 536.12793 | 530.96277 | 0 |
| 1730149200 | 533.82776 | -4.19 | -0.78 | 538.30679 | 538.30679 | 532.64342 | 0 |
| 1729890000 | 538.01643 | -2.02 | -0.37 | 538.35798 | 540.08527 | 537.05457 | 0 |
| 1729803600 | 540.03946 | -3.08 | -0.57 | 545.42431 | 545.42431 | 540.03946 | 0 |
| 1729717200 | 543.11548 | -1.81 | -0.33 | 545.84389 | 546.82117 | 543.11548 | 0 |
| 1729630800 | 544.92323 | -3.55 | -0.65 | 546.61406 | 547.00351 | 540.38014 | 0 |
| 1729544400 | 548.47718 | -0.13 | -0.02 | 550.10718 | 551.79175 | 547.12573 | 0 |
| 1729285200 | 548.60267 | -3.24 | -0.59 | 550.55541 | 552.59835 | 547.33757 | 0 |
| 1729198800 | 551.84592 | 6.21 | 1.14 | 547.45019 | 553.1703 | 545.89999 | 0 |
| 1729112400 | 545.63855 | -0.66 | -0.12 | 546.79542 | 547.18431 | 543.07367 | 0 |
| 1729026000 | 546.2994 | -7.14 | -1.29 | 557.38864 | 557.58029 | 546.2994 | 0 |
| 1728939600 | 553.4373 | 0.45 | 0.08 | 549.31875 | 554.55548 | 549.18024 | 0 |
| 1728680400 | 552.9833 | 7.21 | 1.32 | 545.26014 | 553.68346 | 545.24918 | 0 |
| 1728594000 | 545.77027 | 1.11 | 0.20 | 549.85465 | 549.85465 | 544.86661 | 0 |
| 1728507600 | 544.65739 | -0.26 | -0.05 | 545.52677 | 545.82911 | 541.55856 | 0 |
| 1728421200 | 544.91756 | -1.22 | -0.22 | 541.35087 | 546.86618 | 541.35087 | 0 |
| 1728334800 | 546.136 | 11.43 | 2.14 | 533.97711 | 546.53921 | 533.66241 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
