Premium
OMX Copenhagen Small Cap GI (OMXCSCGI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 186.75431 | 0.72 | 0.38 | 185.91739 | 187.01309 | 185.48279 | 0 |
| 1730408400 | 186.03931 | -0.08 | -0.04 | 186.22326 | 187.23069 | 185.37849 | 0 |
| 1730322000 | 186.11825 | -1.84 | -0.98 | 187.67134 | 187.83202 | 185.85897 | 0 |
| 1730235600 | 187.96301 | -0.96 | -0.51 | 189.11174 | 189.34018 | 187.37862 | 0 |
| 1730149200 | 188.92725 | -0.35 | -0.19 | 189.25333 | 189.45205 | 187.67886 | 0 |
| 1729890000 | 189.28077 | -1.19 | -0.63 | 190.20921 | 190.37635 | 188.75755 | 0 |
| 1729803600 | 190.47185 | -0.44 | -0.23 | 191.30359 | 191.57881 | 189.85434 | 0 |
| 1729717200 | 190.91506 | 0.5 | 0.26 | 189.91802 | 190.91506 | 189.51988 | 0 |
| 1729630800 | 190.41354 | -0.68 | -0.36 | 190.76191 | 191.006 | 189.41278 | 0 |
| 1729544400 | 191.09252 | -0.44 | -0.23 | 191.74631 | 192.21838 | 190.71398 | 0 |
| 1729285200 | 191.52821 | 0.48 | 0.25 | 190.69622 | 191.57325 | 190.6103 | 0 |
| 1729198800 | 191.05161 | 1.65 | 0.87 | 190.13223 | 191.15187 | 189.71996 | 0 |
| 1729112400 | 189.40077 | -0.72 | -0.38 | 190.13611 | 190.13611 | 188.9965 | 0 |
| 1729026000 | 190.1244 | -0.41 | -0.21 | 191.51839 | 191.51839 | 189.91078 | 0 |
| 1728939600 | 190.53242 | -0.68 | -0.36 | 191.27305 | 192.09165 | 189.52717 | 0 |
| 1728680400 | 191.21572 | 0.57 | 0.30 | 190.73678 | 191.68919 | 190.70824 | 0 |
| 1728594000 | 190.65043 | -0.07 | -0.03 | 190.96492 | 191.37092 | 190.3647 | 0 |
| 1728507600 | 190.71611 | -1.64 | -0.85 | 190.89316 | 191.42451 | 190.09367 | 0 |
| 1728421200 | 192.35257 | -0.38 | -0.20 | 192.73569 | 193.72891 | 191.99424 | 0 |
| 1728334800 | 192.73043 | 1.64 | 0.86 | 191.05295 | 193.65104 | 191.05295 | 0 |
| 1728075600 | 191.09315 | -0.88 | -0.46 | 191.66381 | 192.35964 | 190.55228 | 0 |
| 1727989200 | 191.96836 | -0.73 | -0.38 | 192.39188 | 192.39471 | 191.39755 | 0 |
| 1727902800 | 192.70318 | -0.84 | -0.43 | 194.06279 | 194.08435 | 191.78434 | 0 |
| 1727816400 | 193.54056 | -1.87 | -0.96 | 195.32399 | 195.86148 | 192.9701 | 0 |
| 1727730000 | 195.40674 | -0.28 | -0.14 | 195.45171 | 195.81019 | 194.07688 | 0 |
| 1727470800 | 195.6841 | -0.65 | -0.33 | 196.12238 | 196.32401 | 195.29061 | 0 |
| 1727384400 | 196.33346 | 0.1 | 0.05 | 197.19303 | 197.43335 | 195.37734 | 0 |
| 1727298000 | 196.23734 | -0.69 | -0.35 | 197.71194 | 198.07158 | 195.39422 | 0 |
| 1727211600 | 196.92866 | -0.21 | -0.11 | 197.59496 | 197.83987 | 196.45996 | 0 |
| 1727125200 | 197.14162 | -0.56 | -0.28 | 197.63145 | 198.53978 | 196.69423 | 0 |
| 1726866000 | 197.698 | -1.17 | -0.59 | 199.30441 | 199.30441 | 197.47688 | 0 |
| 1726779600 | 198.86843 | 1.71 | 0.87 | 198.36937 | 199.12648 | 197.50362 | 0 |
| 1726693200 | 197.15574 | -0.81 | -0.41 | 198.48954 | 198.59304 | 196.43632 | 0 |
| 1726606800 | 197.9643 | 0.75 | 0.38 | 197.96224 | 198.41718 | 197.38517 | 0 |
| 1726520400 | 197.21533 | 1.97 | 1.01 | 196.57754 | 197.62431 | 195.74252 | 0 |
| 1726261200 | 195.24792 | 1.8 | 0.93 | 194.11469 | 195.73141 | 193.85362 | 0 |
| 1726174800 | 193.45241 | -0.18 | -0.09 | 193.81698 | 194.67932 | 193.3481 | 0 |
| 1726088400 | 193.63301 | 0.63 | 0.33 | 193.97637 | 194.29997 | 193.30252 | 0 |
| 1726002000 | 193.00369 | -0.44 | -0.23 | 193.67872 | 193.88551 | 192.88384 | 0 |
| 1725915600 | 193.4423 | 0.56 | 0.29 | 193.35509 | 194.21531 | 192.97579 | 0 |
| 1725656400 | 192.88514 | -0.27 | -0.14 | 193.58993 | 193.59027 | 192.15024 | 0 |
| 1725570000 | 193.15093 | -0.63 | -0.33 | 194.52894 | 194.69905 | 192.27684 | 0 |
| 1725483600 | 193.7837 | -0.36 | -0.18 | 192.9173 | 194.05634 | 192.65343 | 0 |
| 1725397200 | 194.1401 | -2.65 | -1.35 | 195.72688 | 196.10181 | 194.1401 | 0 |
| 1725051600 | 196.79233 | 1.78 | 0.91 | 195.45687 | 196.99389 | 195.16129 | 0 |
| 1724965200 | 195.01064 | 2.09 | 1.09 | 193.55721 | 195.01064 | 193.10324 | 0 |
| 1724878800 | 192.91652 | 0.44 | 0.23 | 192.26648 | 193.28074 | 191.60998 | 0 |
| 1724792400 | 192.4781 | 0.14 | 0.07 | 192.51377 | 192.78035 | 191.38254 | 0 |
| 1724706000 | 192.33751 | -0.21 | -0.11 | 192.98134 | 193.9466 | 191.21149 | 0 |
| 1724446800 | 192.54376 | 1.08 | 0.56 | 191.51176 | 192.64685 | 190.78237 | 0 |
| 1724360400 | 191.46773 | 1.95 | 1.03 | 189.92911 | 191.77282 | 189.87651 | 0 |
| 1724274000 | 189.51446 | -0.98 | -0.51 | 190.60525 | 190.91328 | 189.13211 | 0 |
| 1724187600 | 190.49525 | 0.3 | 0.16 | 190.87168 | 190.9053 | 189.7838 | 0 |
| 1724101200 | 190.19586 | 0.18 | 0.09 | 189.75246 | 190.45985 | 189.36538 | 0 |
| 1723842000 | 190.01915 | 0.77 | 0.41 | 189.88882 | 190.49505 | 189.15517 | 0 |
| 1723755600 | 189.25163 | -0.74 | -0.39 | 190.13894 | 190.29489 | 188.16003 | 0 |
| 1723669200 | 189.99525 | 1.35 | 0.71 | 189.00849 | 190.12394 | 188.66663 | 0 |
| 1723582800 | 188.64789 | -0.35 | -0.19 | 188.9884 | 189.09566 | 187.49842 | 0 |
| 1723496400 | 189.00152 | 0.72 | 0.38 | 188.82668 | 189.33968 | 188.20764 | 0 |
| 1723237200 | 188.28039 | 1.32 | 0.71 | 186.89586 | 188.28039 | 186.64948 | 0 |
| 1723150800 | 186.96113 | -0.9 | -0.48 | 187.64879 | 187.8666 | 185.69194 | 0 |
| 1723064400 | 187.86325 | 0.31 | 0.17 | 187.52619 | 188.16833 | 187.07836 | 0 |
| 1722978000 | 187.55309 | 3.19 | 1.73 | 187.57926 | 187.73685 | 186.46085 | 0 |
| 1722891600 | 184.35901 | -6.04 | -3.17 | 185.50193 | 186.39658 | 183.49745 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
