Premium
OMX Helsinki 25 ESG Responsible Net Index (OMXH25ESGNI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1145.7385 | 0.94 | 0.08 | 1138.8082 | 1150.3045 | 1138.2126 | 0 |
| 1739484000 | 1144.8016 | 25.33 | 2.26 | 1132.2132 | 1144.8016 | 1125.7366 | 0 |
| 1739397600 | 1119.4711 | 8.1 | 0.73 | 1121.0927 | 1122.8351 | 1111.8617 | 0 |
| 1739311200 | 1111.3747 | -1.94 | -0.17 | 1108.0667 | 1114.6657 | 1105.5374 | 0 |
| 1739224800 | 1113.314 | 3.63 | 0.33 | 1113.4233 | 1115.7108 | 1111.2367 | 0 |
| 1738965600 | 1109.6887 | -5.24 | -0.47 | 1119.7955 | 1120.1081 | 1108.6398 | 0 |
| 1738879200 | 1114.9302 | 22.23 | 2.03 | 1099.7336 | 1116.3183 | 1098.413 | 0 |
| 1738792800 | 1092.7038 | 3.11 | 0.29 | 1090.7399 | 1093.0005 | 1084.9023 | 0 |
| 1738706400 | 1089.5952 | -2.8 | -0.26 | 1088.4115 | 1090.8964 | 1085.1161 | 0 |
| 1738620000 | 1092.3904 | -10.51 | -0.95 | 1080.6736 | 1092.3904 | 1079.554 | 0 |
| 1738360800 | 1102.8995 | -9.4 | -0.84 | 1107.3823 | 1107.4433 | 1101.7186 | 0 |
| 1738274400 | 1112.2951 | 15.95 | 1.46 | 1103.0555 | 1112.7249 | 1102.9161 | 0 |
| 1738188000 | 1096.3412 | 7.25 | 0.67 | 1092.4999 | 1099.503 | 1092.1606 | 0 |
| 1738101600 | 1089.095 | 3.47 | 0.32 | 1087.8882 | 1091.4731 | 1086.0804 | 0 |
| 1738015200 | 1085.6268 | 0.26 | 0.02 | 1080.4183 | 1087.8713 | 1078.5951 | 0 |
| 1737756000 | 1085.3705 | 5.54 | 0.51 | 1089.2242 | 1093.8379 | 1082.6004 | 0 |
| 1737669600 | 1079.8269 | 3.74 | 0.35 | 1079.2219 | 1080.4486 | 1074.3201 | 0 |
| 1737583200 | 1076.0914 | 2.02 | 0.19 | 1075.2353 | 1078.5967 | 1073.3423 | 0 |
| 1737496800 | 1074.0741 | 3.64 | 0.34 | 1068.225 | 1074.3337 | 1067.619 | 0 |
| 1737151200 | 1070.438 | 9.85 | 0.93 | 1067.0893 | 1070.96 | 1066.2808 | 0 |
| 1737064800 | 1060.59 | 2.71 | 0.26 | 1058.8218 | 1063.1078 | 1055.5246 | 0 |
| 1736978400 | 1057.8803 | 13.8 | 1.32 | 1049.7855 | 1057.8803 | 1048.4504 | 0 |
| 1736892000 | 1044.0802 | -0.69 | -0.07 | 1050.2669 | 1051.0331 | 1041.3079 | 0 |
| 1736805600 | 1044.7721 | -2.68 | -0.26 | 1044.3092 | 1046.2262 | 1038.132 | 0 |
| 1736546400 | 1047.4535 | -2.59 | -0.25 | 1052.7634 | 1054.3094 | 1047.4535 | 0 |
| 1736373600 | 1050.0402 | -11.64 | -1.10 | 1061.1931 | 1062.3411 | 1044.9813 | 0 |
| 1736287200 | 1061.6797 | 14.22 | 1.36 | 1053.5112 | 1064.2222 | 1053.2882 | 0 |
| 1736200800 | 1047.4587 | 0 | 0.00 | 1047.4587 | 1047.4587 | 1047.4587 | 0 |
| 1735941600 | 1047.4587 | -7.71 | -0.73 | 1054.0478 | 1055.7447 | 1047.4518 | 0 |
| 1735855200 | 1055.1669 | 17.12 | 1.65 | 1048.326 | 1055.3408 | 1045.5969 | 0 |
| 1735682400 | 1038.0471 | 0 | 0.00 | 1038.0471 | 1038.0471 | 1038.0471 | 0 |
| 1735596000 | 1038.0471 | -2.72 | -0.26 | 1038.8143 | 1041.8077 | 1034.3606 | 0 |
| 1735336800 | 1040.7711 | 16.14 | 1.58 | 1030.0864 | 1041.0384 | 1030.0246 | 0 |
| 1735250400 | 1024.628 | 0 | 0.00 | 1024.628 | 1024.628 | 1024.628 | 0 |
| 1735077600 | 1024.628 | 0 | 0.00 | 1024.628 | 1024.628 | 1024.628 | 0 |
| 1734991200 | 1024.628 | -1.02 | -0.10 | 1021.4636 | 1026.7182 | 1018.4884 | 0 |
| 1734732000 | 1025.6458 | 0.9 | 0.09 | 1016.9566 | 1025.6458 | 1010.7669 | 0 |
| 1734645600 | 1024.7435 | -12.28 | -1.18 | 1025.994 | 1030.4164 | 1021.2774 | 0 |
| 1734559200 | 1037.026 | -1.02 | -0.10 | 1038.2152 | 1040.1053 | 1034.9476 | 0 |
| 1734472800 | 1038.0431 | -7.78 | -0.74 | 1040.4287 | 1040.9827 | 1036.0134 | 0 |
| 1734386400 | 1045.821 | -0.84 | -0.08 | 1045.1609 | 1046.1123 | 1040.5767 | 0 |
| 1734127200 | 1046.662 | -9.47 | -0.90 | 1052.3349 | 1054.5758 | 1045.4811 | 0 |
| 1734040800 | 1056.1365 | -4.45 | -0.42 | 1057.636 | 1059.4281 | 1050.9636 | 0 |
| 1733954400 | 1060.5887 | 3.97 | 0.38 | 1052.1286 | 1060.5972 | 1051.6842 | 0 |
| 1733868000 | 1056.6221 | -8.23 | -0.77 | 1062.4848 | 1063.006 | 1056.559 | 0 |
| 1733781600 | 1064.8521 | 1.92 | 0.18 | 1069.0319 | 1070.944 | 1062.8831 | 0 |
| 1733522400 | 1062.9277 | 0 | 0.00 | 1062.9277 | 1062.9277 | 1062.9277 | 0 |
| 1733436000 | 1062.9277 | 6.52 | 0.62 | 1057.0503 | 1063.1937 | 1056.6706 | 0 |
| 1733349600 | 1056.4051 | 4.68 | 0.45 | 1049.8983 | 1060.1605 | 1049.8707 | 0 |
| 1733263200 | 1051.7211 | 10.85 | 1.04 | 1045.1912 | 1051.8832 | 1044.6853 | 0 |
| 1733176800 | 1040.868 | 7.86 | 0.76 | 1032.9934 | 1043.885 | 1032.7047 | 0 |
| 1732917600 | 1033.0125 | 4.11 | 0.40 | 1033.9137 | 1034.1532 | 1026.3689 | 0 |
| 1732744800 | 1028.9034 | -0.55 | -0.05 | 1028.2762 | 1029.8127 | 1023.685 | 0 |
| 1732658400 | 1029.4548 | -13.76 | -1.32 | 1035.6939 | 1036.7215 | 1029.0818 | 0 |
| 1732572000 | 1043.2134 | 6.12 | 0.59 | 1044.2295 | 1044.2295 | 1039.5079 | 0 |
| 1732312800 | 1037.0918 | 8.59 | 0.84 | 1029.4545 | 1038.9095 | 1023.1483 | 0 |
| 1732226400 | 1028.5012 | -2.23 | -0.22 | 1028.5224 | 1029.335 | 1021.4712 | 0 |
| 1732140000 | 1030.7322 | -4.21 | -0.41 | 1043.0583 | 1045.2721 | 1030.7322 | 0 |
| 1732053600 | 1034.9425 | -13.05 | -1.25 | 1052.1404 | 1052.2301 | 1031.1367 | 0 |
| 1731967200 | 1047.994 | -6.1 | -0.58 | 1052.3424 | 1055.4774 | 1044.3369 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
