Premium
OMX Helsinki 25 Expiration (OMXH25EXP)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 4377.2054 | -4.42 | -0.10 | 4394.8238 | 4395.2668 | 4377.2054 | 0 |
| 1735855200 | 4381.626 | 66.48 | 1.54 | 4348.203 | 4381.626 | 4348.203 | 0 |
| 1735682400 | 4315.1429 | 0 | 0.00 | 4315.1429 | 4315.1429 | 4315.1429 | 0 |
| 1735596000 | 4315.1429 | 7.23 | 0.17 | 4312.4025 | 4318.3271 | 4312.3871 | 0 |
| 1735336800 | 4307.9132 | 67.02 | 1.58 | 4254.97 | 4307.9132 | 4254.9408 | 0 |
| 1735250400 | 4240.8976 | 0 | 0.00 | 4240.8976 | 4240.8976 | 4240.8976 | 0 |
| 1735077600 | 4240.8976 | 0 | 0.00 | 4240.8976 | 4240.8976 | 4240.8976 | 0 |
| 1734991200 | 4240.8976 | 1.75 | 0.04 | 4234.6305 | 4240.8976 | 4229.1488 | 0 |
| 1734732000 | 4239.1467 | -8.41 | -0.20 | 4221.1155 | 4239.1467 | 4203.8506 | 0 |
| 1734645600 | 4247.5593 | -51.54 | -1.20 | 4246.6542 | 4252.8612 | 4244.9779 | 0 |
| 1734559200 | 4299.1015 | -8.78 | -0.20 | 4313.2068 | 4313.2068 | 4297.9848 | 0 |
| 1734472800 | 4307.8815 | -30.76 | -0.71 | 4319.0639 | 4319.0651 | 4307.4622 | 0 |
| 1734386400 | 4338.6421 | -17.36 | -0.40 | 4349.7838 | 4349.798 | 4333.5844 | 0 |
| 1734127200 | 4355.9996 | -33.37 | -0.76 | 4377.8306 | 4377.9147 | 4355.9996 | 0 |
| 1734040800 | 4389.3654 | -19.71 | -0.45 | 4403.7436 | 4404.1267 | 4388.5571 | 0 |
| 1733954400 | 4409.0746 | -4.04 | -0.09 | 4386.0336 | 4409.4239 | 4385.1775 | 0 |
| 1733868000 | 4413.1112 | -33.71 | -0.76 | 4426.2461 | 4427.8296 | 4413.1112 | 0 |
| 1733781600 | 4446.8203 | 19.37 | 0.44 | 4456.2792 | 4457.5469 | 4446.8203 | 0 |
| 1733522400 | 4427.4518 | 0 | 0.00 | 4427.4518 | 4427.4518 | 4427.4518 | 0 |
| 1733436000 | 4427.4518 | 14.04 | 0.32 | 4414.4254 | 4427.5173 | 4414.2745 | 0 |
| 1733349600 | 4413.4144 | 14.71 | 0.33 | 4408.0858 | 4418.5358 | 4407.2022 | 0 |
| 1733263200 | 4398.7088 | 34.8 | 0.80 | 4383.7566 | 4398.7088 | 4383.7566 | 0 |
| 1733176800 | 4363.9047 | 31.98 | 0.74 | 4328.7728 | 4364.8516 | 4328.7728 | 0 |
| 1732917600 | 4331.9199 | 24.44 | 0.57 | 4335.2882 | 4335.4814 | 4321.8903 | 0 |
| 1732744800 | 4307.4838 | -14.45 | -0.33 | 4306.6377 | 4307.4838 | 4301.9766 | 0 |
| 1732658400 | 4321.9345 | -47.09 | -1.08 | 4344.7039 | 4344.7039 | 4321.9345 | 0 |
| 1732572000 | 4369.0274 | 28.78 | 0.66 | 4371.4597 | 4371.8597 | 4364.6429 | 0 |
| 1732312800 | 4340.2501 | 29.88 | 0.69 | 4328.3452 | 4340.2501 | 4316.5384 | 0 |
| 1732226400 | 4310.3711 | -21.49 | -0.50 | 4315.0691 | 4315.0953 | 4300.0271 | 0 |
| 1732140000 | 4331.8592 | -3.44 | -0.08 | 4362.9151 | 4365.1344 | 4331.8592 | 0 |
| 1732053600 | 4335.3028 | -48.8 | -1.11 | 4400.1615 | 4400.1615 | 4335.2162 | 0 |
| 1731967200 | 4384.0993 | -24.65 | -0.56 | 4402.3009 | 4404.761 | 4381.8163 | 0 |
| 1731708000 | 4408.7502 | -5.75 | -0.13 | 4391.2915 | 4413.9622 | 4390.3122 | 0 |
| 1731621600 | 4414.4999 | 36.88 | 0.84 | 4393.4293 | 4414.6816 | 4389.8781 | 0 |
| 1731535200 | 4377.6186 | -12.18 | -0.28 | 4372.6649 | 4395.3684 | 4365.0906 | 0 |
| 1731448800 | 4389.7971 | -90.7 | -2.02 | 4440.0965 | 4440.0965 | 4389.7971 | 0 |
| 1731362400 | 4480.4952 | 25.91 | 0.58 | 4474.0635 | 4488.1701 | 4474.0635 | 0 |
| 1731103200 | 4454.5854 | -32.91 | -0.73 | 4475.1224 | 4475.1224 | 4453.7572 | 0 |
| 1731016800 | 4487.4948 | 22.29 | 0.50 | 4469.8197 | 4492.7632 | 4469.8156 | 0 |
| 1730930400 | 4465.2041 | -32.01 | -0.71 | 4508.7994 | 4522.3821 | 4465.2041 | 0 |
| 1730844000 | 4497.211 | 0.47 | 0.01 | 4489.9478 | 4497.9898 | 4488.4122 | 0 |
| 1730757600 | 4496.7398 | -7.37 | -0.16 | 4507.3475 | 4511.3497 | 4496.7398 | 0 |
| 1730494800 | 4504.1064 | 30.93 | 0.69 | 4475.7236 | 4504.1064 | 4475.5223 | 0 |
| 1730408400 | 4473.18 | -65.72 | -1.45 | 4503.9536 | 4503.9536 | 4470.854 | 0 |
| 1730322000 | 4538.9031 | -65.95 | -1.43 | 4578.2809 | 4597.3296 | 4538.9031 | 0 |
| 1730235600 | 4604.8549 | -25.79 | -0.56 | 4644.0612 | 4645.7131 | 4604.8549 | 0 |
| 1730149200 | 4630.6485 | 36.58 | 0.80 | 4604.1335 | 4631.5077 | 4604.1335 | 0 |
| 1729890000 | 4594.0645 | -0.34 | -0.01 | 4583.981 | 4594.2051 | 4581.5084 | 0 |
| 1729803600 | 4594.4092 | -16.1 | -0.35 | 4595.3955 | 4616.4578 | 4594.4092 | 0 |
| 1729717200 | 4610.51 | -7.85 | -0.17 | 4620.9733 | 4624.0023 | 4610.51 | 0 |
| 1729630800 | 4618.3611 | -33.34 | -0.72 | 4642.6157 | 4642.6157 | 4616.5332 | 0 |
| 1729544400 | 4651.705 | -1.5 | -0.03 | 4666.3315 | 4671.316 | 4650.7542 | 0 |
| 1729285200 | 4653.208 | 47.94 | 1.04 | 4610.2858 | 4653.7068 | 4609.6941 | 0 |
| 1729198800 | 4605.2665 | 14.17 | 0.31 | 4590.4988 | 4605.568 | 4584.4009 | 0 |
| 1729112400 | 4591.1001 | -25.78 | -0.56 | 4600.4589 | 4609.6462 | 4588.0409 | 0 |
| 1729026000 | 4616.8756 | -32.32 | -0.70 | 4655.0379 | 4655.0775 | 4616.8756 | 0 |
| 1728939600 | 4649.1946 | -12.15 | -0.26 | 4660.4268 | 4660.448 | 4638.402 | 0 |
| 1728680400 | 4661.345 | 13.63 | 0.29 | 4652.342 | 4662.4389 | 4651.6971 | 0 |
| 1728594000 | 4647.7144 | -22.06 | -0.47 | 4681.915 | 4682.0487 | 4646.8987 | 0 |
| 1728507600 | 4669.7775 | 23.42 | 0.50 | 4662.9114 | 4670.9486 | 4662.8939 | 0 |
| 1728421200 | 4646.3573 | -52.46 | -1.12 | 4652.283 | 4652.283 | 4637.9101 | 0 |
| 1728334800 | 4698.8127 | -4.65 | -0.10 | 4712.8097 | 4712.8097 | 4689.7276 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
