Premium
OMX Helsinki Benchmark CAP PI (OMXHBCAPPI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 205.994 | -0.6 | -0.29 | 204.84135 | 206.42349 | 203.83801 | 0 |
| 1741298400 | 206.59251 | 2.66 | 1.31 | 206.00146 | 206.69568 | 204.17611 | 0 |
| 1741212000 | 203.92851 | 2.61 | 1.29 | 204.84638 | 205.71826 | 203.35117 | 0 |
| 1741125600 | 201.32209 | -3.54 | -1.73 | 203.47648 | 203.87854 | 200.72426 | 0 |
| 1741039200 | 204.85928 | 2.25 | 1.11 | 203.46337 | 205.73384 | 202.8964 | 0 |
| 1740780000 | 202.61177 | -1.21 | -0.59 | 201.57904 | 202.80884 | 201.54528 | 0 |
| 1740693600 | 203.82412 | -2.48 | -1.20 | 204.83314 | 205.44155 | 203.54056 | 0 |
| 1740607200 | 206.30813 | 1.36 | 0.66 | 205.92914 | 206.75503 | 205.62358 | 0 |
| 1740520800 | 204.94597 | 1.99 | 0.98 | 202.99329 | 205.65278 | 202.93691 | 0 |
| 1740434400 | 202.95237 | -0.41 | -0.20 | 202.66573 | 203.44842 | 202.09465 | 0 |
| 1740175200 | 203.36599 | 0.56 | 0.28 | 203.75449 | 204.23038 | 203.04919 | 0 |
| 1740088800 | 202.80134 | 0.9 | 0.45 | 202.72012 | 203.68571 | 202.46211 | 0 |
| 1740002400 | 201.90028 | -2.15 | -1.05 | 204.69996 | 204.7323 | 201.54515 | 0 |
| 1739916000 | 204.05267 | 2.49 | 1.24 | 203.08418 | 204.07965 | 202.53599 | 0 |
| 1739570400 | 201.56122 | -0.06 | -0.03 | 200.84659 | 202.39033 | 200.77791 | 0 |
| 1739484000 | 201.62212 | 3.46 | 1.75 | 199.59714 | 201.62212 | 198.39543 | 0 |
| 1739397600 | 198.15798 | 0.9 | 0.46 | 198.63113 | 198.9904 | 197.07479 | 0 |
| 1739311200 | 197.25872 | -0.49 | -0.25 | 196.92086 | 197.91469 | 196.47216 | 0 |
| 1739224800 | 197.74643 | 0.91 | 0.46 | 197.46136 | 197.92013 | 197.35811 | 0 |
| 1738965600 | 196.83528 | -0.56 | -0.28 | 198.29393 | 198.29393 | 196.63226 | 0 |
| 1738879200 | 197.39213 | 3.22 | 1.66 | 195.22183 | 197.6563 | 195.19862 | 0 |
| 1738792800 | 194.17626 | 0.3 | 0.16 | 193.5963 | 194.17626 | 192.95064 | 0 |
| 1738706400 | 193.87482 | -0.65 | -0.33 | 193.78988 | 194.26932 | 193.04295 | 0 |
| 1738620000 | 194.52048 | -1.91 | -0.97 | 192.37006 | 194.52048 | 192.25569 | 0 |
| 1738360800 | 196.43089 | -1.33 | -0.67 | 197.12573 | 197.16136 | 196.00647 | 0 |
| 1738274400 | 197.75671 | 2.52 | 1.29 | 196.27741 | 197.87011 | 196.16731 | 0 |
| 1738188000 | 195.23793 | 1.15 | 0.59 | 194.64409 | 195.74326 | 194.60639 | 0 |
| 1738101600 | 194.09042 | 0.56 | 0.29 | 193.66225 | 194.57394 | 193.62497 | 0 |
| 1738015200 | 193.53224 | -0.26 | -0.14 | 192.82943 | 193.93632 | 192.60711 | 0 |
| 1737756000 | 193.79712 | 0.63 | 0.32 | 194.53778 | 195.0988 | 193.24571 | 0 |
| 1737669600 | 193.17083 | 0.98 | 0.51 | 192.75551 | 193.17083 | 192.32515 | 0 |
| 1737583200 | 192.18801 | 0.43 | 0.23 | 191.93475 | 192.63129 | 191.69496 | 0 |
| 1737496800 | 191.75341 | 0.75 | 0.39 | 190.68095 | 191.75341 | 190.63879 | 0 |
| 1737151200 | 191.00529 | 1.77 | 0.94 | 190.55304 | 191.2067 | 190.39958 | 0 |
| 1737064800 | 189.23131 | 0.22 | 0.12 | 189.16056 | 189.70378 | 188.61536 | 0 |
| 1736978400 | 189.01365 | 2.6 | 1.39 | 187.46472 | 189.01365 | 187.34616 | 0 |
| 1736892000 | 186.41564 | -0.19 | -0.10 | 187.50319 | 187.60874 | 185.95772 | 0 |
| 1736805600 | 186.60634 | -0.1 | -0.05 | 186.31601 | 186.77443 | 185.32061 | 0 |
| 1736546400 | 186.7037 | -0.95 | -0.51 | 187.7045 | 188.02671 | 186.7037 | 0 |
| 1736373600 | 187.65701 | -2.09 | -1.10 | 189.60073 | 189.71331 | 186.85311 | 0 |
| 1736287200 | 189.74753 | 1.88 | 1.00 | 188.50255 | 190.23021 | 188.48123 | 0 |
| 1736200800 | 187.86691 | 0 | 0.00 | 187.86691 | 187.86691 | 187.86691 | 0 |
| 1735941600 | 187.86691 | -0.71 | -0.38 | 188.79737 | 189.16905 | 187.86691 | 0 |
| 1735855200 | 188.57446 | 3.22 | 1.74 | 187.30374 | 188.57637 | 186.95356 | 0 |
| 1735682400 | 185.35728 | 0 | 0.00 | 185.35728 | 185.35728 | 185.35728 | 0 |
| 1735596000 | 185.35728 | -0.22 | -0.12 | 185.36448 | 185.74061 | 184.64901 | 0 |
| 1735336800 | 185.57579 | 2.96 | 1.62 | 183.48722 | 185.57579 | 183.48722 | 0 |
| 1735250400 | 182.61175 | 0 | 0.00 | 182.61175 | 182.61175 | 182.61175 | 0 |
| 1735077600 | 182.61175 | 0 | 0.00 | 182.61175 | 182.61175 | 182.61175 | 0 |
| 1734991200 | 182.61175 | -0.14 | -0.08 | 182.0702 | 182.91 | 181.50721 | 0 |
| 1734732000 | 182.74929 | 0.18 | 0.10 | 181.00069 | 182.74929 | 180.10381 | 0 |
| 1734645600 | 182.56994 | -2.07 | -1.12 | 182.63672 | 183.40372 | 181.9741 | 0 |
| 1734559200 | 184.64459 | -0.34 | -0.18 | 185.08166 | 185.36916 | 184.46134 | 0 |
| 1734472800 | 184.98679 | -1.33 | -0.72 | 185.32783 | 185.38688 | 184.52139 | 0 |
| 1734386400 | 186.32096 | -0.71 | -0.38 | 186.7408 | 186.74492 | 185.50148 | 0 |
| 1734127200 | 187.03364 | -1.59 | -0.84 | 188.01329 | 188.34367 | 186.93586 | 0 |
| 1734040800 | 188.62436 | -0.75 | -0.40 | 189.13781 | 189.33604 | 187.90848 | 0 |
| 1733954400 | 189.37361 | 0.36 | 0.19 | 188.24289 | 189.395 | 188.1653 | 0 |
| 1733868000 | 189.01629 | -1.48 | -0.78 | 190.18586 | 190.18586 | 189.01629 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
