ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
OMX Helsinki Benchmark PI

OMX Helsinki Benchmark PI (OMXHBPI)

57,63
0,6031
(1,06%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198600057.6301780.61.0657.15724357.71068556.9962520
174189960057.027065-0.06-0.1057.13981157.25875856.9139110
174181320057.082804-0.13-0.2357.61956757.6930356.7616780
174172680057.217264-0.59-1.0257.90618858.21269657.1591950
174164040057.808743-0.06-0.1057.99268658.07850357.48570
174138480057.86631-0.03-0.0557.47832357.98044357.191810
174129840057.8927280.741.3057.78377757.93614857.2430280
174121200057.1507130.821.4657.37423257.57953156.9597450
174112560056.326739-1.2-2.0957.06149357.16812356.2023270
174103920057.5275050.81.4156.97083657.71210256.7672030
174078000056.725198-0.28-0.4956.43613956.79278256.4292860
174069360057.007158-0.69-1.2057.30999857.41912656.8908610
174060720057.6977210.410.7257.51303357.78126957.4235270
174052080057.2838850.591.0456.7379657.46027656.737960
174043440056.695257-0.13-0.2256.59297856.85285556.4390130
174017520056.8210960.260.4656.78871156.98027156.6861780
174008880056.5605090.270.4956.53865556.83345456.4742810
174000240056.286196-0.61-1.0757.05251557.0578856.190340
173991600056.8924890.81.4356.61973356.89248956.4555440
173957040056.089377-0-0.0055.85422456.2881455.8364030
173948400056.0912570.831.5055.60289556.09125755.3024720
173939760055.2622080.270.5055.34473355.44096954.9510480
173931120054.988053-0.01-0.0354.84148755.10733154.6934670
173922480055.0024490.180.3354.99343355.12183854.9301220
173896560054.82116-0.16-0.2955.18503455.18503454.7666660
173887920054.9826421.031.9054.29660455.05955954.2902890
173879280053.9557670.090.1753.82838953.95809553.6221020
173870640053.863437-0.2-0.3753.86709653.93411753.6270040
173862000054.061547-0.52-0.9553.46698954.06154753.4521580
173836080054.581235-0.45-0.8254.8570954.86833854.4536950
173827440055.0298030.821.5154.56845655.06793354.4720840
173818800054.2103380.280.5154.04930154.36762354.0436670
173810160053.9351310.070.1253.89914354.07787953.7965110
173801520053.868253-0-0.0153.65211753.97457453.5847950
173775600053.8732280.10.1854.09056454.26305353.7123110
173766960053.7752540.290.5453.60971253.77525453.507840
173758320053.4862420.130.2353.40046753.57930653.3554550
173749680053.3612310.270.5053.0593653.36123153.0489960
173715120053.0960120.480.9152.9336553.12125152.9044980
173706480052.618537-0.05-0.1052.60264852.7760252.4585250
173697840052.6718420.691.3252.25625952.67241352.2178090
173689200051.9830850.030.0652.18231252.21839651.8262410
173680560051.954112-0.01-0.0251.83542851.98765851.5790470
173654640051.9626-0.27-0.5252.19928552.3082751.96260
173637360052.232547-0.52-0.9952.6894452.73116151.9726620
173628720052.7564150.691.3352.32196252.8902452.3219620
173620080052.06220500.0052.06220552.06220552.0622050
173594160052.062205-0.2-0.3852.33672652.43827252.0622050
173585520052.2624620.871.6951.89799252.2664451.7624390
173568240051.39544800.0051.39544851.39544851.3954480
173559600051.395448-0.02-0.0451.37962551.5374951.199280
173533680051.4178420.81.5850.86136351.41784250.8613630
173525040050.61722600.0050.61722650.61722650.6172260
173507760050.61722600.0050.61722650.61722650.6172260
173499120050.6172260.010.0150.45902850.68677550.3047280
173473200050.610774-0.1-0.2050.26889450.61077449.8847790
173464560050.710902-0.55-1.0850.72980650.94205550.5277480
173455920051.264422-0.03-0.0651.31901751.40647651.1915990
173447280051.296142-0.42-0.8151.4368751.45137851.2312350
173438640051.714877-0.1-0.1951.77047451.79365751.5011080

Dernières Valeurs Consultées

Delayed Upgrade Clock