Premium
OMX Helsinki Benchmark PI (OMXHBPI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 57.630178 | 0.6 | 1.06 | 57.157243 | 57.710685 | 56.996252 | 0 |
| 1741899600 | 57.027065 | -0.06 | -0.10 | 57.139811 | 57.258758 | 56.913911 | 0 |
| 1741813200 | 57.082804 | -0.13 | -0.23 | 57.619567 | 57.69303 | 56.761678 | 0 |
| 1741726800 | 57.217264 | -0.59 | -1.02 | 57.906188 | 58.212696 | 57.159195 | 0 |
| 1741640400 | 57.808743 | -0.06 | -0.10 | 57.992686 | 58.078503 | 57.4857 | 0 |
| 1741384800 | 57.86631 | -0.03 | -0.05 | 57.478323 | 57.980443 | 57.19181 | 0 |
| 1741298400 | 57.892728 | 0.74 | 1.30 | 57.783777 | 57.936148 | 57.243028 | 0 |
| 1741212000 | 57.150713 | 0.82 | 1.46 | 57.374232 | 57.579531 | 56.959745 | 0 |
| 1741125600 | 56.326739 | -1.2 | -2.09 | 57.061493 | 57.168123 | 56.202327 | 0 |
| 1741039200 | 57.527505 | 0.8 | 1.41 | 56.970836 | 57.712102 | 56.767203 | 0 |
| 1740780000 | 56.725198 | -0.28 | -0.49 | 56.436139 | 56.792782 | 56.429286 | 0 |
| 1740693600 | 57.007158 | -0.69 | -1.20 | 57.309998 | 57.419126 | 56.890861 | 0 |
| 1740607200 | 57.697721 | 0.41 | 0.72 | 57.513033 | 57.781269 | 57.423527 | 0 |
| 1740520800 | 57.283885 | 0.59 | 1.04 | 56.73796 | 57.460276 | 56.73796 | 0 |
| 1740434400 | 56.695257 | -0.13 | -0.22 | 56.592978 | 56.852855 | 56.439013 | 0 |
| 1740175200 | 56.821096 | 0.26 | 0.46 | 56.788711 | 56.980271 | 56.686178 | 0 |
| 1740088800 | 56.560509 | 0.27 | 0.49 | 56.538655 | 56.833454 | 56.474281 | 0 |
| 1740002400 | 56.286196 | -0.61 | -1.07 | 57.052515 | 57.05788 | 56.19034 | 0 |
| 1739916000 | 56.892489 | 0.8 | 1.43 | 56.619733 | 56.892489 | 56.455544 | 0 |
| 1739570400 | 56.089377 | -0 | -0.00 | 55.854224 | 56.28814 | 55.836403 | 0 |
| 1739484000 | 56.091257 | 0.83 | 1.50 | 55.602895 | 56.091257 | 55.302472 | 0 |
| 1739397600 | 55.262208 | 0.27 | 0.50 | 55.344733 | 55.440969 | 54.951048 | 0 |
| 1739311200 | 54.988053 | -0.01 | -0.03 | 54.841487 | 55.107331 | 54.693467 | 0 |
| 1739224800 | 55.002449 | 0.18 | 0.33 | 54.993433 | 55.121838 | 54.930122 | 0 |
| 1738965600 | 54.82116 | -0.16 | -0.29 | 55.185034 | 55.185034 | 54.766666 | 0 |
| 1738879200 | 54.982642 | 1.03 | 1.90 | 54.296604 | 55.059559 | 54.290289 | 0 |
| 1738792800 | 53.955767 | 0.09 | 0.17 | 53.828389 | 53.958095 | 53.622102 | 0 |
| 1738706400 | 53.863437 | -0.2 | -0.37 | 53.867096 | 53.934117 | 53.627004 | 0 |
| 1738620000 | 54.061547 | -0.52 | -0.95 | 53.466989 | 54.061547 | 53.452158 | 0 |
| 1738360800 | 54.581235 | -0.45 | -0.82 | 54.85709 | 54.868338 | 54.453695 | 0 |
| 1738274400 | 55.029803 | 0.82 | 1.51 | 54.568456 | 55.067933 | 54.472084 | 0 |
| 1738188000 | 54.210338 | 0.28 | 0.51 | 54.049301 | 54.367623 | 54.043667 | 0 |
| 1738101600 | 53.935131 | 0.07 | 0.12 | 53.899143 | 54.077879 | 53.796511 | 0 |
| 1738015200 | 53.868253 | -0 | -0.01 | 53.652117 | 53.974574 | 53.584795 | 0 |
| 1737756000 | 53.873228 | 0.1 | 0.18 | 54.090564 | 54.263053 | 53.712311 | 0 |
| 1737669600 | 53.775254 | 0.29 | 0.54 | 53.609712 | 53.775254 | 53.50784 | 0 |
| 1737583200 | 53.486242 | 0.13 | 0.23 | 53.400467 | 53.579306 | 53.355455 | 0 |
| 1737496800 | 53.361231 | 0.27 | 0.50 | 53.05936 | 53.361231 | 53.048996 | 0 |
| 1737151200 | 53.096012 | 0.48 | 0.91 | 52.93365 | 53.121251 | 52.904498 | 0 |
| 1737064800 | 52.618537 | -0.05 | -0.10 | 52.602648 | 52.77602 | 52.458525 | 0 |
| 1736978400 | 52.671842 | 0.69 | 1.32 | 52.256259 | 52.672413 | 52.217809 | 0 |
| 1736892000 | 51.983085 | 0.03 | 0.06 | 52.182312 | 52.218396 | 51.826241 | 0 |
| 1736805600 | 51.954112 | -0.01 | -0.02 | 51.835428 | 51.987658 | 51.579047 | 0 |
| 1736546400 | 51.9626 | -0.27 | -0.52 | 52.199285 | 52.30827 | 51.9626 | 0 |
| 1736373600 | 52.232547 | -0.52 | -0.99 | 52.68944 | 52.731161 | 51.972662 | 0 |
| 1736287200 | 52.756415 | 0.69 | 1.33 | 52.321962 | 52.89024 | 52.321962 | 0 |
| 1736200800 | 52.062205 | 0 | 0.00 | 52.062205 | 52.062205 | 52.062205 | 0 |
| 1735941600 | 52.062205 | -0.2 | -0.38 | 52.336726 | 52.438272 | 52.062205 | 0 |
| 1735855200 | 52.262462 | 0.87 | 1.69 | 51.897992 | 52.26644 | 51.762439 | 0 |
| 1735682400 | 51.395448 | 0 | 0.00 | 51.395448 | 51.395448 | 51.395448 | 0 |
| 1735596000 | 51.395448 | -0.02 | -0.04 | 51.379625 | 51.53749 | 51.19928 | 0 |
| 1735336800 | 51.417842 | 0.8 | 1.58 | 50.861363 | 51.417842 | 50.861363 | 0 |
| 1735250400 | 50.617226 | 0 | 0.00 | 50.617226 | 50.617226 | 50.617226 | 0 |
| 1735077600 | 50.617226 | 0 | 0.00 | 50.617226 | 50.617226 | 50.617226 | 0 |
| 1734991200 | 50.617226 | 0.01 | 0.01 | 50.459028 | 50.686775 | 50.304728 | 0 |
| 1734732000 | 50.610774 | -0.1 | -0.20 | 50.268894 | 50.610774 | 49.884779 | 0 |
| 1734645600 | 50.710902 | -0.55 | -1.08 | 50.729806 | 50.942055 | 50.527748 | 0 |
| 1734559200 | 51.264422 | -0.03 | -0.06 | 51.319017 | 51.406476 | 51.191599 | 0 |
| 1734472800 | 51.296142 | -0.42 | -0.81 | 51.43687 | 51.451378 | 51.231235 | 0 |
| 1734386400 | 51.714877 | -0.1 | -0.19 | 51.770474 | 51.793657 | 51.501108 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
