ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
OMX Helsinki Benchmark PI

OMX Helsinki Benchmark PI (OMXHBPI)

57,87
-0,0264
(-0,05%)
Fermé 08 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174138480057.86631-0.03-0.0557.47832357.98044357.191810
174129840057.8927280.741.3057.78377757.93614857.2430280
174121200057.1507130.821.4657.37423257.57953156.9597450
174112560056.326739-1.2-2.0957.07833857.16812356.2023270
174103920057.5275050.81.4156.97083657.71210256.7672030
174078000056.725198-0.28-0.4956.43613956.79278256.4292860
174069360057.007158-0.69-1.2057.30999857.41912656.8908610
174060720057.6977210.410.7257.51303357.78126957.4235270
174052080057.2838850.591.0456.7379657.46027656.737960
174043440056.695257-0.13-0.2256.59297856.85285556.4390130
174017520056.8210960.260.4656.78780456.98027156.6861780
174008880056.5605090.270.4956.53865556.83345456.4742810
174000240056.286196-0.61-1.0757.05251557.0578856.190340
173991600056.8924890.81.4356.61973356.89248956.4555440
173957040056.089377-0-0.0055.85905756.2881455.8364030
173948400056.0912570.831.5055.60289556.09125755.3024720
173939760055.2622080.270.5055.34473355.44096954.9510480
173931120054.988053-0.01-0.0354.79523755.10733154.6934670
173922480055.0024490.180.3354.99583755.12183854.9301220
173896560054.82116-0.16-0.2955.18073755.18073754.7666660
173887920054.9826421.031.9054.29660455.05955954.2902890
173879280053.9557670.090.1753.82838953.95809553.6221020
173870640053.863437-0.2-0.3753.86709653.93411753.6270040
173862000054.061547-0.52-0.9553.46698954.06154753.4521580
173836080054.581235-0.45-0.8254.8570954.86833854.4536950
173827440055.0298030.821.5154.528955.06793354.4720840
173818800054.2103380.280.5154.04930154.36762354.0436670
173810160053.9351310.070.1253.89914354.07787953.7965110
173801520053.868253-0-0.0153.65211753.97457453.5847950
173775600053.8732280.10.1854.09056454.26305353.7123110
173766960053.7752540.290.5453.60971253.77525453.507840
173758320053.4862420.130.2353.40564953.57930653.3554550
173749680053.3612310.270.5053.0593653.36123153.0489960
173715120053.0960120.480.9152.9336553.12125152.9044980
173706480052.618537-0.05-0.1052.60264852.7760252.4585250
173697840052.6718420.691.3252.25625952.67241352.2178090
173689200051.9830850.030.0652.18231252.21839651.8262410
173680560051.954112-0.01-0.0251.83542851.98765851.5790470
173654640051.9626-0.27-0.5252.19928552.3082751.96260
173637360052.232547-0.52-0.9952.6894452.73116151.9726620
173628720052.7564150.691.3352.32196252.8902452.3219620
173620080052.06220500.0052.06220552.06220552.0622050
173594160052.062205-0.2-0.3852.31287952.43827252.0622050
173585520052.2624620.871.6951.90870752.2664451.7624390
173568240051.39544800.0051.39544851.39544851.3954480
173559600051.395448-0.02-0.0451.36739451.5374951.199280
173533680051.4178420.81.5850.86136351.41784250.8613630
173525040050.61722600.0050.61722650.61722650.6172260
173507760050.61722600.0050.61722650.61722650.6172260
173499120050.6172260.010.0150.45408950.68677550.3047280
173473200050.610774-0.1-0.2050.26889450.61077449.8847790
173464560050.710902-0.55-1.0850.72980650.94205550.5277480
173455920051.264422-0.03-0.0651.31901751.40647651.1915990
173447280051.296142-0.42-0.8151.4368751.45137851.2312350
173438640051.714877-0.1-0.1951.77047451.79365751.5011080
173412720051.812175-0.39-0.7452.03320552.13162451.7657280
173404080052.198145-0.12-0.2352.24408252.29998351.9446290
173395440052.317633-0.03-0.0552.03861752.32902652.0123290
173386800052.345552-0.43-0.8152.69627252.71306152.3455520
173378160052.772865-0.01-0.0253.01714153.08330152.6892860

Dernières Valeurs Consultées