Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 9495.8138 | 0.57 | 0.01 | 9481.9822 | 9501.8456 | 9447.4038 | 0 |
| 1732658400 | 9495.2454 | -111.16 | -1.16 | 9544.6434 | 9561.7616 | 9495.2454 | 0 |
| 1732572000 | 9606.408 | 47.08 | 0.49 | 9622.0928 | 9622.0928 | 9575.2436 | 0 |
| 1732312800 | 9559.3329 | 53.19 | 0.56 | 9510.927 | 9576.5336 | 9455.5073 | 0 |
| 1732226400 | 9506.1404 | 5.37 | 0.06 | 9495.84 | 9512.413 | 9443.5209 | 0 |
| 1732140000 | 9500.7661 | -10.38 | -0.11 | 9587.1744 | 9605.4012 | 9500.7661 | 0 |
| 1732053600 | 9511.1474 | -126.74 | -1.32 | 9669.4048 | 9669.4048 | 9488.137 | 0 |
| 1731967200 | 9637.8879 | -39.57 | -0.41 | 9671.6187 | 9699.3643 | 9600.328 | 0 |
| 1731708000 | 9677.4591 | -14.04 | -0.14 | 9649.9901 | 9715.6801 | 9632.1326 | 0 |
| 1731621600 | 9691.4983 | 95.37 | 0.99 | 9625.3043 | 9702.7086 | 9604.1065 | 0 |
| 1731535200 | 9596.1301 | 0.87 | 0.01 | 9586.6749 | 9626.3327 | 9558.1047 | 0 |
| 1731448800 | 9595.2623 | -206.16 | -2.10 | 9712.6768 | 9712.6768 | 9587.2274 | 0 |
| 1731362400 | 9801.4238 | 53.6 | 0.55 | 9811.5682 | 9849.5439 | 9801.4238 | 0 |
| 1731103200 | 9747.8228 | -75.55 | -0.77 | 9797.8956 | 9819.2818 | 9737.2724 | 0 |
| 1731016800 | 9823.3756 | 73.2 | 0.75 | 9809.8359 | 9868.1978 | 9806.6661 | 0 |
| 1730930400 | 9750.1723 | -111.81 | -1.13 | 9910.9811 | 9928.2392 | 9731.3413 | 0 |
| 1730844000 | 9861.9799 | -3.5 | -0.04 | 9853.019 | 9881.9485 | 9828.5591 | 0 |
| 1730757600 | 9865.4765 | -29.78 | -0.30 | 9905.4217 | 9927.1759 | 9856.656 | 0 |
| 1730494800 | 9895.26 | 89.09 | 0.91 | 9822.3454 | 9928.5173 | 9822.3454 | 0 |
| 1730408400 | 9806.1684 | -90.18 | -0.91 | 9858.6087 | 9866.1366 | 9767.3614 | 0 |
| 1730322000 | 9896.3454 | -140.21 | -1.40 | 10022.217 | 10069.929 | 9896.3454 | 0 |
| 1730235600 | 10036.552 | -83.81 | -0.83 | 10134.648 | 10139.889 | 10036.552 | 0 |
| 1730149200 | 10120.366 | 78.91 | 0.79 | 10061.691 | 10134.763 | 10043.628 | 0 |
| 1729890000 | 10041.455 | 39.65 | 0.40 | 9995.1652 | 10046.367 | 9988.2254 | 0 |
| 1729803600 | 10001.803 | -60.79 | -0.60 | 10076.177 | 10131.914 | 10001.803 | 0 |
| 1729717200 | 10062.593 | -32.57 | -0.32 | 10111.598 | 10126.355 | 10049.242 | 0 |
| 1729630800 | 10095.16 | -50.51 | -0.50 | 10132.83 | 10132.83 | 10055.971 | 0 |
| 1729544400 | 10145.671 | -53.68 | -0.53 | 10221.929 | 10225.932 | 10145.671 | 0 |
| 1729285200 | 10199.351 | 89.62 | 0.89 | 10102.488 | 10199.351 | 10089.227 | 0 |
| 1729198800 | 10109.73 | 95.83 | 0.96 | 10069.934 | 10121.956 | 10032.415 | 0 |
| 1729112400 | 10013.9 | -44.62 | -0.44 | 10046.503 | 10071.724 | 9998.767 | 0 |
| 1729026000 | 10058.523 | -73.44 | -0.72 | 10135.401 | 10141.935 | 10051.363 | 0 |
| 1728939600 | 10131.963 | -21.34 | -0.21 | 10139.492 | 10147.335 | 10079.317 | 0 |
| 1728680400 | 10153.306 | 32.31 | 0.32 | 10126.777 | 10171.409 | 10124.689 | 0 |
| 1728594000 | 10120.993 | -44.17 | -0.43 | 10187.351 | 10187.351 | 10094.544 | 0 |
| 1728507600 | 10165.167 | 42.8 | 0.42 | 10142.488 | 10179.236 | 10126.629 | 0 |
| 1728421200 | 10122.37 | -105.65 | -1.03 | 10099.879 | 10140.036 | 10073.917 | 0 |
| 1728334800 | 10228.021 | -8.3 | -0.08 | 10218.85 | 10244.37 | 10168.222 | 0 |
| 1728075600 | 10236.323 | 69.85 | 0.69 | 10197.405 | 10265.309 | 10187.955 | 0 |
| 1727989200 | 10166.478 | -82.97 | -0.81 | 10259.924 | 10259.924 | 10153.14 | 0 |
| 1727902800 | 10249.444 | 14.54 | 0.14 | 10223.765 | 10262.67 | 10200.959 | 0 |
| 1727816400 | 10234.902 | -97.34 | -0.94 | 10293.177 | 10345.583 | 10226.296 | 0 |
| 1727730000 | 10332.242 | -14.72 | -0.14 | 10380.723 | 10388.61 | 10293.094 | 0 |
| 1727470800 | 10346.964 | 25.76 | 0.25 | 10343.185 | 10364.896 | 10324.657 | 0 |
| 1727384400 | 10321.205 | 156.58 | 1.54 | 10245.242 | 10344.283 | 10231.448 | 0 |
| 1727298000 | 10164.627 | 43.23 | 0.43 | 10159.432 | 10182.321 | 10139.562 | 0 |
| 1727211600 | 10121.395 | 122.14 | 1.22 | 10099.616 | 10127.572 | 10073.6 | 0 |
| 1727125200 | 9999.2549 | 23.77 | 0.24 | 9948.8615 | 10009.083 | 9943.0024 | 0 |
| 1726866000 | 9975.4815 | -89.49 | -0.89 | 10074.232 | 10091.752 | 9936.446 | 0 |
| 1726779600 | 10064.971 | 118.1 | 1.19 | 9984.6603 | 10094.781 | 9974.0897 | 0 |
| 1726693200 | 9946.8663 | -2.17 | -0.02 | 9929.8455 | 9946.8663 | 9917.8553 | 0 |
| 1726606800 | 9949.0399 | 85.46 | 0.87 | 9896.7005 | 9962.6443 | 9896.7005 | 0 |
| 1726520400 | 9863.5771 | -11.68 | -0.12 | 9866.2679 | 9892.9447 | 9861.893 | 0 |
| 1726261200 | 9875.2549 | 67.2 | 0.69 | 9847.0906 | 9892.5193 | 9841.7628 | 0 |
| 1726174800 | 9808.0595 | 38.72 | 0.40 | 9873.145 | 9894.5551 | 9784.6245 | 0 |
| 1726088400 | 9769.3379 | -109.13 | -1.10 | 9896.7428 | 9908.5939 | 9744.9019 | 0 |
| 1726002000 | 9878.4631 | -50.01 | -0.50 | 9943.1695 | 9979.2222 | 9864.9217 | 0 |
| 1725915600 | 9928.4694 | 40.81 | 0.41 | 9932.1186 | 9955.0144 | 9912.8234 | 0 |
| 1725656400 | 9887.663 | -138.27 | -1.38 | 9947.1695 | 10004.768 | 9887.663 | 0 |
| 1725570000 | 10025.929 | -19.2 | -0.19 | 10067.622 | 10097.117 | 10025.929 | 0 |
| 1725483600 | 10045.126 | -139.82 | -1.37 | 10072.426 | 10080.732 | 10022.207 | 0 |
| 1725397200 | 10184.948 | -63.18 | -0.62 | 10281.164 | 10303.372 | 10165.514 | 0 |
| 1725051600 | 10248.132 | 37.33 | 0.37 | 10241.481 | 10254.946 | 10215.748 | 0 |
| 1724965200 | 10210.799 | 117.79 | 1.17 | 10138.607 | 10250.957 | 10138.607 | 0 |
| 1724878800 | 10093.005 | -2.86 | -0.03 | 10096.188 | 10117.522 | 10088.795 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
