Premium
OMX Helsinki PI (OMXHPI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 9618.0591 | -28.43 | -0.29 | 9661.5075 | 9682.7037 | 9618.0591 | 0 |
| 1735855200 | 9646.4936 | 171.94 | 1.81 | 9571.6605 | 9646.4936 | 9550.1109 | 0 |
| 1735682400 | 9474.5548 | 0 | 0.00 | 9474.5548 | 9474.5548 | 9474.5548 | 0 |
| 1735596000 | 9474.5548 | -2.5 | -0.03 | 9470.7881 | 9493.1103 | 9436.9401 | 0 |
| 1735336800 | 9477.0565 | 150.21 | 1.61 | 9372.8238 | 9477.0565 | 9372.8238 | 0 |
| 1735250400 | 9326.8484 | 0 | 0.00 | 9326.8484 | 9326.8484 | 9326.8484 | 0 |
| 1735077600 | 9326.8484 | 0 | 0.00 | 9326.8484 | 9326.8484 | 9326.8484 | 0 |
| 1734991200 | 9326.8484 | 0.91 | 0.01 | 9296.6047 | 9335.6378 | 9267.9469 | 0 |
| 1734732000 | 9325.9343 | -10.03 | -0.11 | 9254.1458 | 9325.9343 | 9192.5152 | 0 |
| 1734645600 | 9335.9671 | -99.56 | -1.06 | 9335.3145 | 9373.2791 | 9301.7821 | 0 |
| 1734559200 | 9435.5258 | -13.31 | -0.14 | 9451.4777 | 9466.575 | 9422.4478 | 0 |
| 1734472800 | 9448.8327 | -73.86 | -0.78 | 9474.5527 | 9474.5527 | 9435.2091 | 0 |
| 1734386400 | 9522.6893 | -31.99 | -0.33 | 9544.473 | 9546.8245 | 9486.4974 | 0 |
| 1734127200 | 9554.6825 | -74.3 | -0.77 | 9595.9707 | 9614.4537 | 9547.7402 | 0 |
| 1734040800 | 9628.9859 | -34.18 | -0.35 | 9652.646 | 9661.1994 | 9595.3622 | 0 |
| 1733954400 | 9663.1656 | -5.52 | -0.06 | 9616.1865 | 9668.0869 | 9612.072 | 0 |
| 1733868000 | 9668.6818 | -79.59 | -0.82 | 9734.4946 | 9734.4946 | 9668.6818 | 0 |
| 1733781600 | 9748.2726 | 6.11 | 0.06 | 9789.6404 | 9804.8353 | 9734.8167 | 0 |
| 1733522400 | 9742.1625 | 0 | 0.00 | 9742.1625 | 9742.1625 | 9742.1625 | 0 |
| 1733436000 | 9742.1625 | 44.35 | 0.46 | 9704.6041 | 9745.6431 | 9694.1699 | 0 |
| 1733349600 | 9697.8133 | 12.81 | 0.13 | 9685.0183 | 9745.6963 | 9684.5938 | 0 |
| 1733263200 | 9685.0013 | 55.13 | 0.57 | 9674.2225 | 9693.5244 | 9658.6561 | 0 |
| 1733176800 | 9629.8749 | 71.29 | 0.75 | 9550.1024 | 9652.018 | 9548.5781 | 0 |
| 1732917600 | 9558.5867 | 62.77 | 0.66 | 9556.6783 | 9561.5757 | 9503.272 | 0 |
| 1732744800 | 9495.8138 | 0.57 | 0.01 | 9481.9822 | 9501.8456 | 9447.4038 | 0 |
| 1732658400 | 9495.2454 | -111.16 | -1.16 | 9544.6434 | 9561.7616 | 9495.2454 | 0 |
| 1732572000 | 9606.408 | 47.08 | 0.49 | 9622.0928 | 9622.0928 | 9575.2436 | 0 |
| 1732312800 | 9559.3329 | 53.19 | 0.56 | 9510.927 | 9576.5336 | 9455.5073 | 0 |
| 1732226400 | 9506.1404 | 5.37 | 0.06 | 9495.84 | 9512.413 | 9443.5209 | 0 |
| 1732140000 | 9500.7661 | -10.38 | -0.11 | 9587.1744 | 9605.4012 | 9500.7661 | 0 |
| 1732053600 | 9511.1474 | -126.74 | -1.32 | 9669.4048 | 9669.4048 | 9488.137 | 0 |
| 1731967200 | 9637.8879 | -39.57 | -0.41 | 9671.6187 | 9699.3643 | 9600.328 | 0 |
| 1731708000 | 9677.4591 | -14.04 | -0.14 | 9649.9901 | 9715.6801 | 9632.1326 | 0 |
| 1731621600 | 9691.4983 | 95.37 | 0.99 | 9625.3043 | 9702.7086 | 9604.1065 | 0 |
| 1731535200 | 9596.1301 | 0.87 | 0.01 | 9586.057 | 9626.3327 | 9558.1047 | 0 |
| 1731448800 | 9595.2623 | -206.16 | -2.10 | 9712.6768 | 9712.6768 | 9587.2274 | 0 |
| 1731362400 | 9801.4238 | 53.6 | 0.55 | 9811.5682 | 9849.5439 | 9801.4238 | 0 |
| 1731103200 | 9747.8228 | -75.55 | -0.77 | 9797.8956 | 9819.2818 | 9737.2724 | 0 |
| 1731016800 | 9823.3756 | 73.2 | 0.75 | 9810.1146 | 9868.1978 | 9806.6661 | 0 |
| 1730930400 | 9750.1723 | -111.81 | -1.13 | 9910.2475 | 9928.2392 | 9731.3413 | 0 |
| 1730844000 | 9861.9799 | -3.5 | -0.04 | 9853.019 | 9881.9485 | 9828.5591 | 0 |
| 1730757600 | 9865.4765 | -29.78 | -0.30 | 9906.2439 | 9927.1759 | 9856.656 | 0 |
| 1730494800 | 9895.26 | 89.09 | 0.91 | 9822.3454 | 9928.5173 | 9822.3454 | 0 |
| 1730408400 | 9806.1684 | -90.18 | -0.91 | 9858.6087 | 9866.1366 | 9767.3614 | 0 |
| 1730322000 | 9896.3454 | -140.21 | -1.40 | 10022.217 | 10069.929 | 9896.3454 | 0 |
| 1730235600 | 10036.552 | -83.81 | -0.83 | 10134.648 | 10139.889 | 10036.552 | 0 |
| 1730149200 | 10120.366 | 78.91 | 0.79 | 10061.691 | 10134.763 | 10043.628 | 0 |
| 1729890000 | 10041.455 | 39.65 | 0.40 | 9995.1652 | 10046.367 | 9988.2254 | 0 |
| 1729803600 | 10001.803 | -60.79 | -0.60 | 10073.546 | 10131.914 | 10001.803 | 0 |
| 1729717200 | 10062.593 | -32.57 | -0.32 | 10111.598 | 10126.355 | 10049.242 | 0 |
| 1729630800 | 10095.16 | -50.51 | -0.50 | 10132.83 | 10132.83 | 10055.971 | 0 |
| 1729544400 | 10145.671 | -53.68 | -0.53 | 10220.483 | 10225.932 | 10145.671 | 0 |
| 1729285200 | 10199.351 | 89.62 | 0.89 | 10102.488 | 10199.351 | 10089.227 | 0 |
| 1729198800 | 10109.73 | 95.83 | 0.96 | 10069.934 | 10121.956 | 10032.415 | 0 |
| 1729112400 | 10013.9 | -44.62 | -0.44 | 10046.503 | 10071.724 | 9998.767 | 0 |
| 1729026000 | 10058.523 | -73.44 | -0.72 | 10135.401 | 10141.935 | 10051.363 | 0 |
| 1728939600 | 10131.963 | -21.34 | -0.21 | 10139.492 | 10147.335 | 10079.317 | 0 |
| 1728680400 | 10153.306 | 32.31 | 0.32 | 10126.777 | 10171.409 | 10124.689 | 0 |
| 1728594000 | 10120.993 | -44.17 | -0.43 | 10187.351 | 10187.351 | 10094.544 | 0 |
| 1728507600 | 10165.167 | 42.8 | 0.42 | 10142.488 | 10179.236 | 10126.629 | 0 |
| 1728421200 | 10122.37 | -105.65 | -1.03 | 10099.879 | 10140.036 | 10073.917 | 0 |
| 1728334800 | 10228.021 | -8.3 | -0.08 | 10218.85 | 10244.37 | 10168.222 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
