Premium
OMX Helsinki Small Cap GI (OMXHSCGI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 361.93914 | -0.73 | -0.20 | 361.6834 | 362.32547 | 360.18103 | 0 |
| 1733868000 | 362.668 | -1.34 | -0.37 | 363.66604 | 364.49472 | 360.98496 | 0 |
| 1733781600 | 364.00996 | 2.31 | 0.64 | 362.43483 | 364.00996 | 361.27644 | 0 |
| 1733522400 | 361.70488 | 0 | 0.00 | 361.70488 | 361.70488 | 361.70488 | 0 |
| 1733436000 | 361.70488 | -2.47 | -0.68 | 364.53681 | 365.67254 | 361.07934 | 0 |
| 1733349600 | 364.17851 | 3.1 | 0.86 | 361.89028 | 364.44201 | 361.6185 | 0 |
| 1733263200 | 361.07621 | -0.53 | -0.15 | 363.4643 | 365.40869 | 359.67892 | 0 |
| 1733176800 | 361.60388 | 0.52 | 0.14 | 358.61311 | 362.03877 | 358.61311 | 0 |
| 1732917600 | 361.0835 | 4.6 | 1.29 | 359.50606 | 361.0835 | 359.06875 | 0 |
| 1732744800 | 356.48525 | -1.55 | -0.43 | 358.13595 | 358.18503 | 354.7608 | 0 |
| 1732658400 | 358.03607 | -0.24 | -0.07 | 358.91388 | 359.21549 | 356.37357 | 0 |
| 1732572000 | 358.28046 | -0.01 | -0.00 | 358.82207 | 360.77849 | 356.9315 | 0 |
| 1732312800 | 358.29542 | -1.77 | -0.49 | 358.62957 | 360.15908 | 356.82644 | 0 |
| 1732226400 | 360.0647 | -0.16 | -0.05 | 361.71914 | 361.96546 | 358.26156 | 0 |
| 1732140000 | 360.22743 | -0.51 | -0.14 | 361.97286 | 362.04108 | 359.77241 | 0 |
| 1732053600 | 360.73522 | -0.07 | -0.02 | 360.74312 | 362.33725 | 358.20619 | 0 |
| 1731967200 | 360.80807 | -2.52 | -0.69 | 363.45469 | 365.4059 | 359.5514 | 0 |
| 1731708000 | 363.32431 | -0.67 | -0.19 | 364.1663 | 365.16342 | 361.71023 | 0 |
| 1731621600 | 363.99797 | 2.18 | 0.60 | 362.27091 | 364.57869 | 361.64895 | 0 |
| 1731535200 | 361.81799 | -2.64 | -0.72 | 366.08279 | 367.05368 | 361.47391 | 0 |
| 1731448800 | 364.45512 | -4.63 | -1.25 | 369.29731 | 369.34162 | 363.53051 | 0 |
| 1731362400 | 369.0857 | -0.3 | -0.08 | 371.33145 | 372.87992 | 367.58315 | 0 |
| 1731103200 | 369.38863 | -0.93 | -0.25 | 371.46307 | 371.63172 | 368.46593 | 0 |
| 1731016800 | 370.32309 | 0.89 | 0.24 | 370.56554 | 372.2784 | 367.84413 | 0 |
| 1730930400 | 369.42888 | -3.22 | -0.86 | 373.96214 | 374.12512 | 367.6457 | 0 |
| 1730844000 | 372.64666 | -1.29 | -0.35 | 373.32964 | 373.60884 | 369.68257 | 0 |
| 1730757600 | 373.94123 | -1.3 | -0.35 | 375.94557 | 377.51136 | 372.39612 | 0 |
| 1730494800 | 375.24019 | 3.81 | 1.02 | 371.54042 | 375.59124 | 371.52511 | 0 |
| 1730408400 | 371.43465 | -4.99 | -1.33 | 377.33248 | 377.7927 | 370.65736 | 0 |
| 1730322000 | 376.42918 | 0.53 | 0.14 | 375.99772 | 378.22219 | 375.13571 | 0 |
| 1730235600 | 375.89848 | 0.31 | 0.08 | 376.05349 | 377.31595 | 374.8339 | 0 |
| 1730149200 | 375.59169 | -1.61 | -0.43 | 376.66404 | 376.87243 | 374.6841 | 0 |
| 1729890000 | 377.20417 | -0.91 | -0.24 | 378.47399 | 379.50917 | 375.23169 | 0 |
| 1729803600 | 378.11222 | -1.7 | -0.45 | 379.72242 | 380.88356 | 377.69696 | 0 |
| 1729717200 | 379.81243 | -0.08 | -0.02 | 380.8896 | 381.66572 | 377.98098 | 0 |
| 1729630800 | 379.8957 | -0.79 | -0.21 | 382.34581 | 382.87381 | 378.69447 | 0 |
| 1729544400 | 380.68671 | -0.69 | -0.18 | 381.05366 | 382.18444 | 380.4004 | 0 |
| 1729285200 | 381.3755 | 0.44 | 0.11 | 381.51183 | 382.4692 | 379.67671 | 0 |
| 1729198800 | 380.93962 | -0.05 | -0.01 | 380.26978 | 382.35995 | 379.95482 | 0 |
| 1729112400 | 380.98659 | -0.6 | -0.16 | 382.39544 | 382.94841 | 380.10072 | 0 |
| 1729026000 | 381.58837 | -0.26 | -0.07 | 382.06346 | 383.66829 | 381.05635 | 0 |
| 1728939600 | 381.84564 | -3.47 | -0.90 | 385.88589 | 385.88589 | 381.79195 | 0 |
| 1728680400 | 385.31746 | 1.51 | 0.39 | 385.16663 | 385.60457 | 383.93108 | 0 |
| 1728594000 | 383.80981 | -1.39 | -0.36 | 386.06317 | 386.43561 | 383.80981 | 0 |
| 1728507600 | 385.19893 | 0.08 | 0.02 | 385.27484 | 386.07343 | 383.62998 | 0 |
| 1728421200 | 385.12023 | -1.85 | -0.48 | 387.52477 | 388.12884 | 384.74956 | 0 |
| 1728334800 | 386.96713 | -0.87 | -0.22 | 388.40912 | 388.44427 | 386.2131 | 0 |
| 1728075600 | 387.83285 | -0.21 | -0.05 | 388.05813 | 389.43963 | 387.36018 | 0 |
| 1727989200 | 388.04587 | -2.03 | -0.52 | 389.83375 | 390.64419 | 387.36208 | 0 |
| 1727902800 | 390.07242 | -0.58 | -0.15 | 391.11179 | 391.96984 | 389.60743 | 0 |
| 1727816400 | 390.65003 | 0.46 | 0.12 | 391.5665 | 392.17198 | 389.41324 | 0 |
| 1727730000 | 390.18989 | 3.15 | 0.81 | 388.2546 | 390.42503 | 387.88439 | 0 |
| 1727470800 | 387.04202 | 0.13 | 0.03 | 387.66128 | 389.08716 | 386.99806 | 0 |
| 1727384400 | 386.90766 | 0.79 | 0.20 | 385.19683 | 387.8699 | 384.09937 | 0 |
| 1727298000 | 386.11666 | 0.61 | 0.16 | 386.50237 | 387.55532 | 385.36875 | 0 |
| 1727211600 | 385.51143 | 1.17 | 0.30 | 384.68536 | 385.62877 | 383.54875 | 0 |
| 1727125200 | 384.34341 | -0.5 | -0.13 | 385.73638 | 387.49718 | 383.58353 | 0 |
| 1726866000 | 384.84559 | 0.52 | 0.14 | 386.27886 | 386.63704 | 383.97756 | 0 |
| 1726779600 | 384.32175 | 2.98 | 0.78 | 382.34611 | 384.4017 | 381.02619 | 0 |
| 1726693200 | 381.34488 | -0.29 | -0.07 | 381.92094 | 382.01934 | 380.57228 | 0 |
| 1726606800 | 381.63055 | 1.51 | 0.40 | 379.65251 | 382.33189 | 378.41687 | 0 |
| 1726520400 | 380.1165 | -2.38 | -0.62 | 382.11208 | 382.24972 | 378.87118 | 0 |
| 1726261200 | 382.49995 | 2.25 | 0.59 | 381.96969 | 383.50856 | 380.21538 | 0 |
| 1726174800 | 380.24914 | -1.45 | -0.38 | 383.25619 | 384.24834 | 379.52971 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
