Premium
OMX Iceland Mid Cap PI (OMXIMCPI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734991200 | 140.95683 | 1.09 | 0.78 | 139.86322 | 140.95683 | 139.7542 | 0 |
| 1734732000 | 139.86322 | 0.25 | 0.18 | 139.61633 | 140.06814 | 139.57182 | 0 |
| 1734645600 | 139.61633 | -1.64 | -1.16 | 141.25529 | 141.25529 | 139.57651 | 0 |
| 1734559200 | 141.25529 | -0.66 | -0.46 | 141.91099 | 142.12843 | 141.03416 | 0 |
| 1734472800 | 141.91099 | 1.4 | 1.00 | 140.50947 | 141.91099 | 140.4607 | 0 |
| 1734386400 | 140.50947 | -0.16 | -0.11 | 140.66546 | 140.66546 | 139.56361 | 0 |
| 1734127200 | 140.66546 | 3.12 | 2.27 | 137.54782 | 140.99274 | 137.54782 | 0 |
| 1734040800 | 137.54782 | 0.97 | 0.71 | 136.5772 | 137.64572 | 136.5772 | 0 |
| 1733954400 | 136.5772 | 0.26 | 0.19 | 136.31369 | 137.12602 | 136.31369 | 0 |
| 1733868000 | 136.31369 | 1.09 | 0.80 | 135.22792 | 136.33018 | 134.96481 | 0 |
| 1733781600 | 135.22792 | 0.64 | 0.47 | 134.59136 | 135.49479 | 134.59136 | 0 |
| 1733522400 | 134.59136 | 0.04 | 0.03 | 134.55623 | 134.80558 | 134.34903 | 0 |
| 1733436000 | 134.55623 | -1.06 | -0.78 | 135.61568 | 136.00386 | 134.40369 | 0 |
| 1733349600 | 135.61568 | -0.3 | -0.22 | 135.91612 | 136.44107 | 135.50578 | 0 |
| 1733263200 | 135.91612 | 0.66 | 0.49 | 135.25631 | 136.15044 | 135.23374 | 0 |
| 1733176800 | 135.25631 | 0.09 | 0.07 | 135.16407 | 135.41228 | 134.58203 | 0 |
| 1732917600 | 135.16407 | 1.21 | 0.90 | 134.58493 | 135.41095 | 134.28726 | 0 |
| 1732744800 | 133.95713 | 2.57 | 1.96 | 131.38373 | 133.95713 | 131.38373 | 0 |
| 1732658400 | 131.38373 | 1.24 | 0.95 | 130.1482 | 131.52791 | 130.1482 | 0 |
| 1732572000 | 130.1482 | -0.53 | -0.40 | 130.67545 | 130.72687 | 129.80936 | 0 |
| 1732312800 | 130.67545 | -1.04 | -0.79 | 131.7204 | 131.7204 | 130.29479 | 0 |
| 1732226400 | 131.7204 | -0.34 | -0.26 | 132.06064 | 132.06508 | 131.46789 | 0 |
| 1732140000 | 132.06064 | -0.71 | -0.54 | 132.77391 | 133.53226 | 131.86502 | 0 |
| 1732053600 | 132.77391 | 1.02 | 0.77 | 131.75643 | 133.14957 | 131.70772 | 0 |
| 1731967200 | 131.75643 | 0.16 | 0.12 | 131.59826 | 131.93396 | 131.13355 | 0 |
| 1731708000 | 131.59826 | -0.87 | -0.66 | 132.46828 | 132.46828 | 131.41021 | 0 |
| 1731621600 | 132.46828 | 0.11 | 0.09 | 132.35381 | 132.60727 | 132.1064 | 0 |
| 1731535200 | 132.35381 | 0.32 | 0.25 | 132.0302 | 132.50317 | 131.51142 | 0 |
| 1731448800 | 132.0302 | 0.07 | 0.05 | 131.96368 | 132.29254 | 131.55322 | 0 |
| 1731362400 | 131.96368 | -0.15 | -0.12 | 132.11564 | 132.17016 | 131.67313 | 0 |
| 1731103200 | 132.11564 | -0.29 | -0.22 | 132.40787 | 132.8677 | 131.80851 | 0 |
| 1731016800 | 132.40787 | -0.94 | -0.70 | 133.3433 | 133.5834 | 132.27571 | 0 |
| 1730930400 | 133.3433 | 0.9 | 0.68 | 132.44419 | 133.98449 | 132.44419 | 0 |
| 1730844000 | 132.44419 | 0.31 | 0.23 | 132.13892 | 132.44419 | 131.8339 | 0 |
| 1730757600 | 132.13892 | -0.22 | -0.16 | 132.35409 | 132.69375 | 131.94191 | 0 |
| 1730494800 | 132.35409 | 1.69 | 1.29 | 130.66653 | 132.35409 | 130.44007 | 0 |
| 1730408400 | 130.66653 | 2.06 | 1.60 | 128.60445 | 130.99598 | 128.60445 | 0 |
| 1730322000 | 128.60445 | -0.04 | -0.03 | 128.6434 | 129.19348 | 128.41444 | 0 |
| 1730235600 | 128.6434 | -0.06 | -0.05 | 128.70796 | 129.08132 | 128.37748 | 0 |
| 1730149200 | 128.70796 | 1.5 | 1.18 | 127.20679 | 128.70796 | 126.90172 | 0 |
| 1729890000 | 127.20679 | -0.12 | -0.10 | 127.32884 | 127.54796 | 127.13472 | 0 |
| 1729803600 | 127.32884 | -0.53 | -0.41 | 127.85407 | 128.37351 | 127.12515 | 0 |
| 1729717200 | 127.85407 | 2.62 | 2.10 | 125.22909 | 127.98285 | 124.86733 | 0 |
| 1729630800 | 125.22909 | 1.92 | 1.56 | 123.30672 | 125.62633 | 123.30672 | 0 |
| 1729544400 | 123.30672 | 2.1 | 1.73 | 121.20534 | 123.60941 | 121.20534 | 0 |
| 1729285200 | 121.20534 | -1.54 | -1.26 | 122.74676 | 122.74676 | 121.20534 | 0 |
| 1729198800 | 122.74676 | 0.02 | 0.01 | 122.72968 | 122.85322 | 122.24866 | 0 |
| 1729112400 | 122.72968 | -0.04 | -0.03 | 122.76754 | 123.27401 | 122.72968 | 0 |
| 1729026000 | 122.76754 | 0.1 | 0.08 | 122.67061 | 123.19144 | 122.44355 | 0 |
| 1728939600 | 122.67061 | -0.87 | -0.71 | 123.54231 | 123.54231 | 122.46599 | 0 |
| 1728680400 | 123.54231 | -1.3 | -1.04 | 124.83767 | 124.83767 | 123.54231 | 0 |
| 1728594000 | 124.83767 | -0.66 | -0.52 | 125.49433 | 125.60874 | 124.39066 | 0 |
| 1728507600 | 125.49433 | -0.09 | -0.07 | 125.58704 | 126.07162 | 124.95903 | 0 |
| 1728421200 | 125.58704 | 0.61 | 0.49 | 124.97341 | 125.81433 | 124.63891 | 0 |
| 1728334800 | 124.97341 | 2.44 | 1.99 | 122.52914 | 124.97341 | 122.52914 | 0 |
| 1728075600 | 122.52914 | 0.45 | 0.37 | 122.08351 | 122.52914 | 121.98918 | 0 |
| 1727989200 | 122.08351 | -1.47 | -1.19 | 123.55117 | 123.64409 | 122.08351 | 0 |
| 1727902800 | 123.55117 | 2.29 | 1.89 | 121.26397 | 124.44095 | 121.26397 | 0 |
| 1727816400 | 121.26397 | 0.63 | 0.52 | 120.63645 | 122.50463 | 120.63645 | 0 |
| 1727730000 | 120.63645 | 0.86 | 0.72 | 119.77236 | 120.64668 | 119.36159 | 0 |
| 1727470800 | 119.77236 | 1.98 | 1.68 | 117.79726 | 120.28089 | 117.79726 | 0 |
| 1727384400 | 117.79726 | 1.03 | 0.88 | 116.76516 | 118.19846 | 116.76516 | 0 |
| 1727298000 | 116.76516 | 0.5 | 0.43 | 116.26322 | 117.34073 | 116.26322 | 0 |
| 1727211600 | 116.26322 | 1.14 | 0.99 | 115.11984 | 116.26322 | 115.06217 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
