Premium
OMX Nordic Large Cap EUR GI (OMXNLCEURGI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 407.74777 | -0.05 | -0.01 | 408.62469 | 409.20645 | 406.54307 | 0 |
| 1737064800 | 407.79706 | 0.57 | 0.14 | 406.90983 | 408.13831 | 406.11046 | 0 |
| 1736978400 | 407.22602 | 8.24 | 2.06 | 400.25208 | 407.32949 | 400.12974 | 0 |
| 1736892000 | 398.98872 | -1.55 | -0.39 | 403.55334 | 403.73779 | 398.52429 | 0 |
| 1736805600 | 400.54205 | -4.41 | -1.09 | 402.38375 | 402.58268 | 399.45136 | 0 |
| 1736546400 | 404.94937 | -0.98 | -0.24 | 407.50375 | 408.98136 | 404.77847 | 0 |
| 1736373600 | 405.93079 | -0.51 | -0.13 | 407.04204 | 409.3446 | 404.32129 | 0 |
| 1736287200 | 406.44371 | 0.06 | 0.01 | 406.62096 | 409.04877 | 405.06129 | 0 |
| 1736200800 | 406.38316 | -2.84 | -0.69 | 407.36449 | 407.78083 | 405.92733 | 0 |
| 1735941600 | 409.2183 | -0.66 | -0.16 | 408.69623 | 409.53974 | 407.33868 | 0 |
| 1735855200 | 409.87692 | 6.22 | 1.54 | 407.52265 | 409.98714 | 406.10599 | 0 |
| 1735682400 | 403.66012 | 0.42 | 0.10 | 403.55186 | 403.78801 | 403.1967 | 0 |
| 1735596000 | 403.24033 | -2.51 | -0.62 | 403.8504 | 404.38805 | 400.79305 | 0 |
| 1735336800 | 405.75409 | 5.94 | 1.49 | 403.68526 | 406.25755 | 403.67566 | 0 |
| 1735250400 | 399.81134 | 0.61 | 0.15 | 399.6391 | 400.21383 | 399.50289 | 0 |
| 1735077600 | 399.1995 | -1.14 | -0.28 | 400.31435 | 400.43036 | 399.14436 | 0 |
| 1734991200 | 400.33627 | 3.82 | 0.96 | 400.00942 | 403.42586 | 399.79683 | 0 |
| 1734732000 | 396.51146 | -17.25 | -4.17 | 410.69082 | 410.99596 | 386.41613 | 0 |
| 1734645600 | 413.75668 | -8.9 | -2.11 | 416.74823 | 418.50091 | 412.60676 | 0 |
| 1734559200 | 422.65806 | 1.06 | 0.25 | 420.72853 | 423.8909 | 420.43023 | 0 |
| 1734472800 | 421.59565 | -4.18 | -0.98 | 422.03951 | 422.24859 | 420.60675 | 0 |
| 1734386400 | 425.78053 | 2.77 | 0.66 | 424.09922 | 425.96057 | 422.58752 | 0 |
| 1734127200 | 423.00928 | -4.94 | -1.15 | 426.24745 | 427.07254 | 422.71472 | 0 |
| 1734040800 | 427.95029 | -2.8 | -0.65 | 429.90322 | 429.98616 | 426.93871 | 0 |
| 1733954400 | 430.75 | 0.65 | 0.15 | 428.26617 | 431.14274 | 427.73547 | 0 |
| 1733868000 | 430.09911 | -1.91 | -0.44 | 432.82646 | 433.23708 | 430.09911 | 0 |
| 1733781600 | 432.01045 | -0.1 | -0.02 | 433.48036 | 434.16217 | 431.5484 | 0 |
| 1733522400 | 432.11201 | 1.72 | 0.40 | 430.77955 | 432.20259 | 430.47686 | 0 |
| 1733436000 | 430.38975 | 0.08 | 0.02 | 430.18679 | 430.82876 | 428.4522 | 0 |
| 1733349600 | 430.31355 | 2.3 | 0.54 | 428.09239 | 431.0819 | 427.9216 | 0 |
| 1733263200 | 428.01518 | 1.92 | 0.45 | 427.15249 | 429.48658 | 427.09962 | 0 |
| 1733176800 | 426.09736 | 5.7 | 1.36 | 420.50668 | 426.30869 | 420.50343 | 0 |
| 1732917600 | 420.39998 | 4.42 | 1.06 | 418.35453 | 420.41085 | 416.58565 | 0 |
| 1732744800 | 415.97973 | -0.4 | -0.10 | 416.20844 | 416.74187 | 414.49243 | 0 |
| 1732658400 | 416.38056 | -1.96 | -0.47 | 415.59537 | 420.11637 | 415.13765 | 0 |
| 1732572000 | 418.34006 | -0 | -0.00 | 420.82408 | 420.82408 | 417.43621 | 0 |
| 1732312800 | 418.34423 | 8.1 | 1.97 | 412.14117 | 418.48652 | 410.57637 | 0 |
| 1732226400 | 410.24491 | -0.85 | -0.21 | 409.93221 | 410.4445 | 407.80235 | 0 |
| 1732140000 | 411.09708 | 0.32 | 0.08 | 414.08843 | 414.53991 | 410.62663 | 0 |
| 1732053600 | 410.77304 | -0.15 | -0.04 | 411.83846 | 412.33338 | 406.14136 | 0 |
| 1731967200 | 410.92425 | -1.84 | -0.45 | 412.66601 | 413.07509 | 409.07835 | 0 |
| 1731708000 | 412.76484 | -7.44 | -1.77 | 415.6908 | 416.84072 | 412.69122 | 0 |
| 1731621600 | 420.20886 | 3.21 | 0.77 | 418.41617 | 420.64849 | 417.74881 | 0 |
| 1731535200 | 416.99815 | -0.96 | -0.23 | 417.14131 | 418.7409 | 414.56749 | 0 |
| 1731448800 | 417.95989 | -11.15 | -2.60 | 423.30436 | 423.92919 | 417.65128 | 0 |
| 1731362400 | 429.11067 | 6.78 | 1.61 | 426.31422 | 429.58487 | 426.31422 | 0 |
| 1731103200 | 422.32716 | -1.54 | -0.36 | 424.78518 | 426.3932 | 421.62559 | 0 |
| 1731016800 | 423.86319 | 4.43 | 1.06 | 418.53532 | 425.92246 | 418.27206 | 0 |
| 1730930400 | 419.43225 | -3.19 | -0.75 | 430.71426 | 433.34711 | 418.78806 | 0 |
| 1730844000 | 422.6215 | -2.42 | -0.57 | 421.67197 | 424.11518 | 420.00637 | 0 |
| 1730757600 | 425.04545 | -0.47 | -0.11 | 426.56106 | 426.95236 | 423.7825 | 0 |
| 1730494800 | 425.51914 | 3 | 0.71 | 423.5539 | 426.51548 | 423.5539 | 0 |
| 1730408400 | 422.52362 | -4.39 | -1.03 | 424.41875 | 425.65149 | 421.52907 | 0 |
| 1730322000 | 426.91097 | -5.67 | -1.31 | 431.44244 | 432.0906 | 424.18393 | 0 |
| 1730235600 | 432.5851 | -2.6 | -0.60 | 435.77596 | 436.33353 | 432.5851 | 0 |
| 1730149200 | 435.18715 | 0.73 | 0.17 | 435.46553 | 436.14035 | 432.97235 | 0 |
| 1729890000 | 434.45625 | 0.89 | 0.21 | 432.73481 | 435.28097 | 432.41245 | 0 |
| 1729803600 | 433.56607 | -1.74 | -0.40 | 436.3003 | 437.09118 | 433.56607 | 0 |
| 1729717200 | 435.30402 | -0.92 | -0.21 | 436.96487 | 437.52518 | 434.62332 | 0 |
| 1729630800 | 436.2196 | -1.56 | -0.36 | 437.12507 | 437.12507 | 432.85785 | 0 |
| 1729544400 | 437.77771 | -1.89 | -0.43 | 440.07311 | 440.74966 | 437.33617 | 0 |
| 1729285200 | 439.66658 | -0.3 | -0.07 | 438.71512 | 441.28009 | 438.60388 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
