Premium
OMX Nordic Large Cap ISK GI (OMXNLCISKGI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 566.93179 | 0.67 | 0.12 | 564.70079 | 568.03116 | 562.61292 | 0 |
| 1735855200 | 566.26187 | 7.82 | 1.40 | 563.90377 | 566.7564 | 561.94998 | 0 |
| 1735682400 | 558.43834 | 0.56 | 0.10 | 558.38364 | 558.69842 | 557.86909 | 0 |
| 1735596000 | 557.8832 | -5.81 | -1.03 | 561.13262 | 561.13262 | 554.40302 | 0 |
| 1735336800 | 563.69323 | 5.92 | 1.06 | 563.16891 | 566.77341 | 562.76268 | 0 |
| 1735250400 | 557.77221 | 0.85 | 0.15 | 557.55319 | 558.41306 | 557.26921 | 0 |
| 1735077600 | 556.91981 | -1.57 | -0.28 | 558.4411 | 558.6616 | 556.76658 | 0 |
| 1734991200 | 558.48511 | 5.33 | 0.96 | 558.01652 | 562.87821 | 557.84007 | 0 |
| 1734732000 | 553.15221 | -21.65 | -3.77 | 570.62247 | 571.03743 | 536.89241 | 0 |
| 1734645600 | 574.8064 | -13.16 | -2.24 | 579.78203 | 582.31677 | 574.05719 | 0 |
| 1734559200 | 587.96556 | 1.5 | 0.26 | 585.37355 | 590.116 | 584.9063 | 0 |
| 1734472800 | 586.46797 | -7.5 | -1.26 | 588.81871 | 588.81871 | 585.39795 | 0 |
| 1734386400 | 593.96655 | 1.42 | 0.24 | 594.14847 | 594.5525 | 589.53734 | 0 |
| 1734127200 | 592.5451 | -8.61 | -1.43 | 598.76164 | 599.96202 | 592.06976 | 0 |
| 1734040800 | 601.15166 | -3.05 | -0.50 | 603.07057 | 603.1522 | 598.87026 | 0 |
| 1733954400 | 604.19889 | 0.9 | 0.15 | 600.77551 | 604.89658 | 600.03321 | 0 |
| 1733868000 | 603.30141 | -2.71 | -0.45 | 607.25627 | 607.25627 | 603.30141 | 0 |
| 1733781600 | 606.01505 | 0.68 | 0.11 | 607.16854 | 609.81843 | 605.35911 | 0 |
| 1733522400 | 605.33824 | 3.24 | 0.54 | 602.667 | 605.46514 | 602.27743 | 0 |
| 1733436000 | 602.09655 | 0.15 | 0.02 | 601.76925 | 602.85328 | 599.44949 | 0 |
| 1733349600 | 601.94609 | 2.34 | 0.39 | 599.71585 | 603.08772 | 598.78141 | 0 |
| 1733263200 | 599.6067 | 2.69 | 0.45 | 598.41076 | 601.67017 | 598.34477 | 0 |
| 1733176800 | 596.91922 | 9.61 | 1.64 | 587.50924 | 597.21528 | 587.50924 | 0 |
| 1732917600 | 587.31071 | 8.57 | 1.48 | 582.90014 | 587.33495 | 581.69771 | 0 |
| 1732744800 | 578.74125 | -2.12 | -0.36 | 580.68972 | 581.3836 | 576.597 | 0 |
| 1732658400 | 580.85659 | -2.72 | -0.47 | 579.77831 | 586.13372 | 579.16363 | 0 |
| 1732572000 | 583.57241 | -1.69 | -0.29 | 590.70484 | 590.81786 | 581.57744 | 0 |
| 1732312800 | 585.26068 | 9.02 | 1.56 | 577.35412 | 585.80067 | 573.48501 | 0 |
| 1732226400 | 576.24369 | 1.21 | 0.21 | 573.40215 | 576.57073 | 570.46777 | 0 |
| 1732140000 | 575.03125 | 0.4 | 0.07 | 579.32335 | 579.90991 | 573.34103 | 0 |
| 1732053600 | 574.62875 | 3.75 | 0.66 | 572.17603 | 575.0363 | 564.87474 | 0 |
| 1731967200 | 570.87609 | -4.92 | -0.85 | 575.70491 | 576.25921 | 567.99401 | 0 |
| 1731708000 | 575.79753 | -12.88 | -2.19 | 582.40081 | 584.74474 | 575.66466 | 0 |
| 1731621600 | 588.67675 | -1.89 | -0.32 | 592.64797 | 593.15995 | 587.5467 | 0 |
| 1731535200 | 590.57083 | -2.14 | -0.36 | 591.60428 | 594.44597 | 588.3726 | 0 |
| 1731448800 | 592.70984 | -17.49 | -2.87 | 601.92159 | 602.8064 | 591.76667 | 0 |
| 1731362400 | 610.20379 | 6.44 | 1.07 | 609.53943 | 612.34277 | 609.53943 | 0 |
| 1731103200 | 603.76621 | -0.59 | -0.10 | 605.73447 | 607.9987 | 601.9738 | 0 |
| 1731016800 | 604.3591 | 6.27 | 1.05 | 596.87818 | 607.37069 | 596.40216 | 0 |
| 1730930400 | 598.08966 | -6.9 | -1.14 | 616.59623 | 620.37954 | 597.14775 | 0 |
| 1730844000 | 604.99096 | -3.5 | -0.58 | 603.67958 | 607.29742 | 601.31926 | 0 |
| 1730757600 | 608.494 | -0.7 | -0.12 | 610.6409 | 611.31048 | 606.75014 | 0 |
| 1730494800 | 609.19588 | 4.29 | 0.71 | 606.42584 | 611.99323 | 606.42584 | 0 |
| 1730408400 | 604.90671 | -4.6 | -0.76 | 605.97283 | 607.74558 | 602.51291 | 0 |
| 1730322000 | 609.50855 | -8.18 | -1.32 | 616.05577 | 616.99024 | 605.66468 | 0 |
| 1730235600 | 617.68673 | -5.36 | -0.86 | 623.957 | 624.73923 | 617.68673 | 0 |
| 1730149200 | 623.0511 | 0.25 | 0.04 | 624.40006 | 625.34875 | 620.66327 | 0 |
| 1729890000 | 622.79706 | 3.81 | 0.62 | 618.74627 | 623.80864 | 618.22877 | 0 |
| 1729803600 | 618.98508 | -5.06 | -0.81 | 625.49028 | 626.63008 | 618.98508 | 0 |
| 1729717200 | 624.04911 | -2.12 | -0.34 | 627.2471 | 628.11914 | 623.66638 | 0 |
| 1729630800 | 626.16902 | -1.25 | -0.20 | 626.65824 | 627.16056 | 620.57623 | 0 |
| 1729544400 | 627.41914 | -3.67 | -0.58 | 631.03498 | 632.3169 | 627.06116 | 0 |
| 1729285200 | 631.0902 | 1.2 | 0.19 | 629.34504 | 632.66801 | 629.27621 | 0 |
| 1729198800 | 629.89257 | 1.02 | 0.16 | 630.6943 | 632.59633 | 628.2685 | 0 |
| 1729112400 | 628.87104 | -2.45 | -0.39 | 628.93014 | 631.25264 | 627.23427 | 0 |
| 1729026000 | 631.31642 | -3.88 | -0.61 | 639.38982 | 639.39061 | 630.87922 | 0 |
| 1728939600 | 635.19318 | 1.15 | 0.18 | 634.06935 | 635.40058 | 630.64063 | 0 |
| 1728680400 | 634.04292 | 7.92 | 1.27 | 625.64832 | 635.09158 | 625.43012 | 0 |
| 1728594000 | 626.11932 | -2.38 | -0.38 | 630.70181 | 630.70181 | 624.29467 | 0 |
| 1728507600 | 628.49639 | 0.39 | 0.06 | 628.1597 | 629.07791 | 625.58811 | 0 |
| 1728421200 | 628.10317 | -2.29 | -0.36 | 625.17813 | 629.59375 | 624.41026 | 0 |
| 1728334800 | 630.38825 | 1.99 | 0.32 | 626.91513 | 631.47161 | 626.48542 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
