Premium
OMX Nordic Large Cap ISK GI (OMXNLCISKGI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 616.94683 | 7.87 | 1.29 | 613.52907 | 620.1994 | 613.2236 | 0 |
| 1740434400 | 609.08112 | -3.34 | -0.54 | 610.9601 | 614.10907 | 606.30802 | 0 |
| 1740175200 | 612.41642 | 5.24 | 0.86 | 610.22663 | 614.81061 | 609.62149 | 0 |
| 1740088800 | 607.17427 | 0.49 | 0.08 | 608.67935 | 610.3447 | 606.04178 | 0 |
| 1740002400 | 606.6889 | -7.48 | -1.22 | 614.95141 | 615.47625 | 604.7568 | 0 |
| 1739916000 | 614.17183 | 9.9 | 1.64 | 608.87045 | 614.47227 | 607.97766 | 0 |
| 1739570400 | 604.2727 | 0.02 | 0.00 | 604.98826 | 609.31781 | 603.17206 | 0 |
| 1739484000 | 604.24971 | 6.53 | 1.09 | 599.68015 | 604.40696 | 598.20343 | 0 |
| 1739397600 | 597.71664 | -3.48 | -0.58 | 600.55227 | 602.05854 | 594.78373 | 0 |
| 1739311200 | 601.19581 | -0.36 | -0.06 | 599.43066 | 601.78243 | 598.73567 | 0 |
| 1739224800 | 601.558 | 2.23 | 0.37 | 600.34489 | 602.46301 | 600.04551 | 0 |
| 1738965600 | 599.32636 | -4.18 | -0.69 | 606.81039 | 606.81039 | 596.61951 | 0 |
| 1738879200 | 603.5096 | 10.48 | 1.77 | 596.74291 | 603.83295 | 596.08725 | 0 |
| 1738792800 | 593.03456 | 5.75 | 0.98 | 590.77093 | 593.03456 | 588.22658 | 0 |
| 1738706400 | 587.28 | 4.31 | 0.74 | 580.07025 | 587.28 | 577.71948 | 0 |
| 1738620000 | 582.97022 | -9.15 | -1.55 | 579.15833 | 583.65243 | 576.32741 | 0 |
| 1738360800 | 592.12456 | 1.07 | 0.18 | 592.84858 | 594.83674 | 591.09096 | 0 |
| 1738274400 | 591.05289 | 5.37 | 0.92 | 587.05014 | 591.05289 | 586.6565 | 0 |
| 1738188000 | 585.67868 | 2.71 | 0.47 | 586.21745 | 589.02176 | 585.29465 | 0 |
| 1738101600 | 582.96609 | -3.97 | -0.68 | 585.20818 | 589.5418 | 582.96609 | 0 |
| 1738015200 | 586.93952 | -2.15 | -0.37 | 583.71939 | 587.48317 | 581.65887 | 0 |
| 1737756000 | 589.0945 | 6.69 | 1.15 | 585.11483 | 596.82986 | 584.7821 | 0 |
| 1737669600 | 582.40219 | 3.44 | 0.59 | 578.47224 | 582.40219 | 577.41836 | 0 |
| 1737583200 | 578.9652 | 2.96 | 0.51 | 579.73506 | 584.16944 | 577.78927 | 0 |
| 1737496800 | 576.0046 | 5.48 | 0.96 | 569.13176 | 576.0046 | 568.72358 | 0 |
| 1737151200 | 570.52049 | 1.63 | 0.29 | 570.01973 | 571.33858 | 567.23931 | 0 |
| 1737064800 | 568.88568 | 1.57 | 0.28 | 566.84298 | 570.23233 | 565.73766 | 0 |
| 1736978400 | 567.31583 | 11.46 | 2.06 | 557.69473 | 567.45998 | 557.48865 | 0 |
| 1736892000 | 555.85907 | -0.59 | -0.11 | 560.66683 | 562.32986 | 555.24045 | 0 |
| 1736805600 | 556.44884 | -6.9 | -1.23 | 559.88539 | 560.20177 | 554.9227 | 0 |
| 1736546400 | 563.3532 | -2.93 | -0.52 | 568.52746 | 570.61756 | 563.17017 | 0 |
| 1736373600 | 566.28216 | -1.5 | -0.26 | 568.65086 | 571.45921 | 564.09362 | 0 |
| 1736287200 | 567.77921 | 0.82 | 0.14 | 567.28842 | 573.03572 | 565.90776 | 0 |
| 1736200800 | 566.96265 | 0.03 | 0.01 | 564.56125 | 567.04472 | 563.54967 | 0 |
| 1735941600 | 566.93179 | 0.67 | 0.12 | 564.13926 | 568.03116 | 562.61292 | 0 |
| 1735855200 | 566.26187 | 7.82 | 1.40 | 563.78279 | 566.7564 | 561.94998 | 0 |
| 1735682400 | 558.43834 | 0.56 | 0.10 | 558.46667 | 558.69842 | 557.86909 | 0 |
| 1735596000 | 557.8832 | -5.81 | -1.03 | 560.8898 | 561.13262 | 554.40302 | 0 |
| 1735336800 | 563.69323 | 5.92 | 1.06 | 563.16891 | 566.77341 | 562.76268 | 0 |
| 1735250400 | 557.77221 | 0.85 | 0.15 | 557.55319 | 558.41306 | 557.26921 | 0 |
| 1735077600 | 556.91981 | -1.57 | -0.28 | 558.4411 | 558.6616 | 556.76658 | 0 |
| 1734991200 | 558.48511 | 5.33 | 0.96 | 557.98873 | 562.87821 | 557.84007 | 0 |
| 1734732000 | 553.15221 | -21.65 | -3.77 | 570.62247 | 571.03743 | 536.89241 | 0 |
| 1734645600 | 574.8064 | -13.16 | -2.24 | 579.78203 | 582.31677 | 574.05719 | 0 |
| 1734559200 | 587.96556 | 1.5 | 0.26 | 585.37355 | 590.116 | 584.9063 | 0 |
| 1734472800 | 586.46797 | -7.5 | -1.26 | 588.81871 | 588.81871 | 585.39795 | 0 |
| 1734386400 | 593.96655 | 1.42 | 0.24 | 594.14847 | 594.5525 | 589.53734 | 0 |
| 1734127200 | 592.5451 | -8.61 | -1.43 | 598.76164 | 599.96202 | 592.06976 | 0 |
| 1734040800 | 601.15166 | -3.05 | -0.50 | 603.02309 | 603.1522 | 598.87026 | 0 |
| 1733954400 | 604.19889 | 0.9 | 0.15 | 600.77551 | 604.89658 | 600.03321 | 0 |
| 1733868000 | 603.30141 | -2.71 | -0.45 | 606.87374 | 607.25627 | 603.30141 | 0 |
| 1733781600 | 606.01505 | 0.68 | 0.11 | 607.16854 | 609.81843 | 605.35911 | 0 |
| 1733522400 | 605.33824 | 3.24 | 0.54 | 602.63554 | 605.46514 | 602.27743 | 0 |
| 1733436000 | 602.09655 | 0.15 | 0.02 | 601.76925 | 602.85328 | 599.44949 | 0 |
| 1733349600 | 601.94609 | 2.34 | 0.39 | 599.71585 | 603.08772 | 598.78141 | 0 |
| 1733263200 | 599.6067 | 2.69 | 0.45 | 598.41076 | 601.67017 | 598.34477 | 0 |
| 1733176800 | 596.91922 | 9.61 | 1.64 | 587.50924 | 597.21528 | 587.50924 | 0 |
| 1732917600 | 587.31071 | 8.57 | 1.48 | 582.90014 | 587.33495 | 581.69771 | 0 |
| 1732744800 | 578.74125 | -2.12 | -0.36 | 580.68972 | 581.3836 | 576.597 | 0 |
| 1732658400 | 580.85659 | -2.72 | -0.47 | 579.77831 | 586.13372 | 579.16363 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
