Premium
OMX Nordic DKK GI (OMXNORDICDKKGI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 413.6896 | -0.05 | -0.01 | 414.54601 | 415.13618 | 412.57826 | 0 |
| 1737064800 | 413.74157 | 0.67 | 0.16 | 412.85597 | 414.07943 | 412.0719 | 0 |
| 1736978400 | 413.07249 | 8.13 | 2.01 | 406.29691 | 413.15512 | 406.16543 | 0 |
| 1736892000 | 404.94099 | -1.3 | -0.32 | 409.27971 | 409.46268 | 404.48282 | 0 |
| 1736805600 | 406.23658 | -4.46 | -1.09 | 408.21965 | 408.43575 | 405.28303 | 0 |
| 1736546400 | 410.69623 | -1.02 | -0.25 | 413.32439 | 414.75918 | 410.57513 | 0 |
| 1736373600 | 411.71217 | -0.6 | -0.15 | 412.95742 | 415.16008 | 410.13749 | 0 |
| 1736287200 | 412.31608 | -0.23 | -0.06 | 412.78916 | 415.12036 | 411.00764 | 0 |
| 1736200800 | 412.54761 | -2.67 | -0.64 | 413.43749 | 413.86966 | 412.12061 | 0 |
| 1735941600 | 415.22124 | -0.74 | -0.18 | 414.46618 | 415.65069 | 413.51927 | 0 |
| 1735855200 | 415.96224 | 6.44 | 1.57 | 413.32078 | 416.03182 | 412.0038 | 0 |
| 1735682400 | 409.52336 | 0.37 | 0.09 | 409.45625 | 409.67101 | 409.08182 | 0 |
| 1735596000 | 409.15468 | -2.46 | -0.60 | 409.49467 | 410.19233 | 406.67693 | 0 |
| 1735336800 | 411.61946 | 5.97 | 1.47 | 409.47393 | 412.06245 | 409.44285 | 0 |
| 1735250400 | 405.64825 | 0.57 | 0.14 | 405.48011 | 406.06291 | 405.32438 | 0 |
| 1735077600 | 405.07684 | -0.99 | -0.24 | 406.19381 | 406.32902 | 405.01663 | 0 |
| 1734991200 | 406.06427 | 3.62 | 0.90 | 405.66668 | 408.96816 | 405.44235 | 0 |
| 1734732000 | 402.4465 | -16.56 | -3.95 | 415.90965 | 416.19049 | 392.62369 | 0 |
| 1734645600 | 419.00614 | -8.68 | -2.03 | 421.83233 | 423.61542 | 417.86203 | 0 |
| 1734559200 | 427.68117 | 1.25 | 0.29 | 425.59972 | 428.82065 | 425.32434 | 0 |
| 1734472800 | 426.4293 | -4.15 | -0.96 | 426.94313 | 427.04447 | 425.46833 | 0 |
| 1734386400 | 430.57453 | 2.75 | 0.64 | 428.86807 | 430.73452 | 427.36294 | 0 |
| 1734127200 | 427.82409 | -4.68 | -1.08 | 430.97134 | 431.7751 | 427.54466 | 0 |
| 1734040800 | 432.50177 | -2.63 | -0.61 | 434.26078 | 434.39096 | 431.46975 | 0 |
| 1733954400 | 435.13548 | 0.74 | 0.17 | 432.64044 | 435.48277 | 432.08333 | 0 |
| 1733868000 | 434.39941 | -1.86 | -0.43 | 436.83503 | 437.38469 | 434.39941 | 0 |
| 1733781600 | 436.2568 | -0.16 | -0.04 | 437.73465 | 438.35807 | 435.81104 | 0 |
| 1733522400 | 436.41678 | 1.7 | 0.39 | 435.12127 | 436.50402 | 434.84328 | 0 |
| 1733436000 | 434.71396 | 0.03 | 0.01 | 434.68931 | 435.31892 | 432.91835 | 0 |
| 1733349600 | 434.68583 | 2.32 | 0.54 | 432.4642 | 435.35505 | 432.3076 | 0 |
| 1733263200 | 432.3655 | 1.74 | 0.40 | 431.7126 | 433.82836 | 431.65167 | 0 |
| 1733176800 | 430.62898 | 5.64 | 1.33 | 425.12561 | 430.82046 | 425.10361 | 0 |
| 1732917600 | 424.98913 | 4.35 | 1.03 | 423.00089 | 424.99947 | 421.26086 | 0 |
| 1732744800 | 420.64226 | -0.21 | -0.05 | 420.7471 | 421.30457 | 419.07147 | 0 |
| 1732658400 | 420.85433 | -2.01 | -0.47 | 420.19849 | 424.4323 | 419.66158 | 0 |
| 1732572000 | 422.8599 | 0.09 | 0.02 | 425.22108 | 425.22108 | 421.91518 | 0 |
| 1732312800 | 422.76517 | 8.04 | 1.94 | 416.67053 | 422.92352 | 415.06132 | 0 |
| 1732226400 | 414.7231 | -0.82 | -0.20 | 414.46721 | 414.95026 | 412.29382 | 0 |
| 1732140000 | 415.54495 | 0.23 | 0.06 | 418.61489 | 419.07837 | 415.09023 | 0 |
| 1732053600 | 415.31112 | -0.27 | -0.07 | 416.55306 | 417.0192 | 410.77011 | 0 |
| 1731967200 | 415.58199 | -1.88 | -0.45 | 417.3005 | 417.69675 | 413.80948 | 0 |
| 1731708000 | 417.46317 | -7.34 | -1.73 | 420.34895 | 421.43457 | 417.41041 | 0 |
| 1731621600 | 424.80762 | 3.26 | 0.77 | 422.94004 | 425.16427 | 422.27783 | 0 |
| 1731535200 | 421.54602 | -1 | -0.24 | 421.73253 | 423.34207 | 419.2039 | 0 |
| 1731448800 | 422.54485 | -10.85 | -2.50 | 427.75063 | 428.34559 | 422.25141 | 0 |
| 1731362400 | 433.3957 | 6.68 | 1.57 | 430.69589 | 433.88079 | 430.69589 | 0 |
| 1731103200 | 426.71519 | -1.6 | -0.37 | 429.16457 | 430.73428 | 426.00133 | 0 |
| 1731016800 | 428.31293 | 4.72 | 1.11 | 422.86019 | 430.23709 | 422.65138 | 0 |
| 1730930400 | 423.5927 | -3.28 | -0.77 | 434.6367 | 437.13543 | 422.99807 | 0 |
| 1730844000 | 426.87406 | -2.37 | -0.55 | 425.93015 | 428.41204 | 424.34979 | 0 |
| 1730757600 | 429.24439 | -0.48 | -0.11 | 430.72014 | 431.2121 | 428.06597 | 0 |
| 1730494800 | 429.72303 | 2.83 | 0.66 | 427.9488 | 430.61855 | 427.9488 | 0 |
| 1730408400 | 426.89797 | -4.32 | -1.00 | 428.90605 | 430.13493 | 425.88003 | 0 |
| 1730322000 | 431.21323 | -5.79 | -1.32 | 435.83449 | 436.48756 | 428.62268 | 0 |
| 1730235600 | 437.00331 | -2.41 | -0.55 | 439.9739 | 440.58796 | 437.00331 | 0 |
| 1730149200 | 439.40841 | 0.6 | 0.14 | 439.84727 | 440.30054 | 437.31859 | 0 |
| 1729890000 | 438.80846 | 0.96 | 0.22 | 437.07203 | 439.66478 | 436.76789 | 0 |
| 1729803600 | 437.85115 | -1.6 | -0.36 | 440.71121 | 441.41929 | 437.85115 | 0 |
| 1729717200 | 439.45501 | -0.92 | -0.21 | 441.09234 | 441.64396 | 438.75706 | 0 |
| 1729630800 | 440.37499 | -1.32 | -0.30 | 441.23419 | 441.23419 | 436.95669 | 0 |
| 1729544400 | 441.69214 | -2.07 | -0.47 | 444.13861 | 444.91109 | 441.4613 | 0 |
| 1729285200 | 443.76643 | -0.31 | -0.07 | 442.86517 | 445.34977 | 442.70899 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
