Premium
OMX Nordic ISK GI (OMXNORDICISKGI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 599.60387 | 10.25 | 1.74 | 591.73991 | 599.7338 | 591.43417 | 0 |
| 1741899600 | 589.35761 | -3.18 | -0.54 | 591.91061 | 594.83533 | 589.24406 | 0 |
| 1741813200 | 592.53957 | -3.83 | -0.64 | 599.73242 | 601.57521 | 588.8232 | 0 |
| 1741726800 | 596.37269 | -11.01 | -1.81 | 608.84525 | 609.38555 | 595.9447 | 0 |
| 1741640400 | 607.37883 | -14.13 | -2.27 | 623.19867 | 624.25555 | 606.01802 | 0 |
| 1741384800 | 621.5064 | -0.12 | -0.02 | 615.66072 | 622.72718 | 613.61638 | 0 |
| 1741298400 | 621.63041 | -0.87 | -0.14 | 627.11878 | 627.72231 | 615.99887 | 0 |
| 1741212000 | 622.50041 | 15.5 | 2.55 | 619.37499 | 624.8857 | 618.27868 | 0 |
| 1741125600 | 607.00014 | -17.38 | -2.78 | 618.81014 | 619.64688 | 607.00014 | 0 |
| 1741039200 | 624.37756 | 5.87 | 0.95 | 620.60227 | 626.14883 | 617.15786 | 0 |
| 1740780000 | 618.50693 | -0.3 | -0.05 | 612.81286 | 619.3149 | 612.81286 | 0 |
| 1740693600 | 618.81007 | -6.74 | -1.08 | 619.18728 | 623.07143 | 617.28354 | 0 |
| 1740607200 | 625.55301 | 1.62 | 0.26 | 625.38622 | 628.54123 | 623.75983 | 0 |
| 1740520800 | 623.92909 | 7.77 | 1.26 | 620.52297 | 627.19839 | 620.21799 | 0 |
| 1740434400 | 616.15551 | -3.37 | -0.54 | 618.07696 | 621.18284 | 613.40611 | 0 |
| 1740175200 | 619.52616 | 4.95 | 0.80 | 617.92267 | 621.87303 | 616.81521 | 0 |
| 1740088800 | 614.58045 | 0.38 | 0.06 | 616.10779 | 617.91333 | 613.5289 | 0 |
| 1740002400 | 614.19746 | -7.55 | -1.21 | 622.58223 | 623.05843 | 612.28066 | 0 |
| 1739916000 | 621.74848 | 9.6 | 1.57 | 616.78369 | 622.0407 | 615.8893 | 0 |
| 1739570400 | 612.15079 | 0.02 | 0.00 | 612.94327 | 617.21364 | 611.08597 | 0 |
| 1739484000 | 612.12771 | 6.8 | 1.12 | 607.36405 | 612.23308 | 605.88357 | 0 |
| 1739397600 | 605.33255 | -3.44 | -0.56 | 608.2001 | 609.67465 | 602.47924 | 0 |
| 1739311200 | 608.76817 | -0.28 | -0.05 | 607.28297 | 609.33907 | 606.36949 | 0 |
| 1739224800 | 609.0472 | 2.35 | 0.39 | 607.7898 | 609.91089 | 607.49441 | 0 |
| 1738965600 | 606.69444 | -4.15 | -0.68 | 613.80992 | 613.91981 | 603.8732 | 0 |
| 1738879200 | 610.84718 | 10.39 | 1.73 | 604.07767 | 611.14311 | 603.56984 | 0 |
| 1738792800 | 600.46178 | 5.56 | 0.93 | 598.2222 | 600.46178 | 595.72178 | 0 |
| 1738706400 | 594.90209 | 4.47 | 0.76 | 587.70839 | 594.90209 | 585.445 | 0 |
| 1738620000 | 590.42945 | -9.06 | -1.51 | 586.56584 | 591.06044 | 583.63766 | 0 |
| 1738360800 | 599.4892 | 1.24 | 0.21 | 599.9142 | 602.09272 | 598.27362 | 0 |
| 1738274400 | 598.25121 | 5.42 | 0.91 | 594.40437 | 598.25121 | 593.87797 | 0 |
| 1738188000 | 592.83541 | 2.73 | 0.46 | 593.42337 | 596.19442 | 592.43526 | 0 |
| 1738101600 | 590.10916 | -3.63 | -0.61 | 592.15693 | 596.448 | 590.10916 | 0 |
| 1738015200 | 593.74366 | -2.18 | -0.37 | 590.60564 | 594.30161 | 588.62542 | 0 |
| 1737756000 | 595.92269 | 6.5 | 1.10 | 592.22676 | 603.3586 | 591.89484 | 0 |
| 1737669600 | 589.41918 | 3.43 | 0.59 | 585.57878 | 589.41918 | 584.32834 | 0 |
| 1737583200 | 585.98581 | 2.82 | 0.48 | 586.77266 | 591.17307 | 584.84873 | 0 |
| 1737496800 | 583.16129 | 5.47 | 0.95 | 576.27335 | 583.16129 | 575.8935 | 0 |
| 1737151200 | 577.69575 | 1.68 | 0.29 | 577.08806 | 578.46561 | 574.46708 | 0 |
| 1737064800 | 576.01613 | 1.68 | 0.29 | 573.94498 | 577.32156 | 572.85562 | 0 |
| 1736978400 | 574.33649 | 11.41 | 2.03 | 564.91675 | 574.4534 | 564.70542 | 0 |
| 1736892000 | 562.92873 | -0.31 | -0.06 | 567.51561 | 569.25746 | 562.33945 | 0 |
| 1736805600 | 563.2423 | -6.94 | -1.22 | 566.90736 | 567.21714 | 561.85268 | 0 |
| 1736546400 | 570.1784 | -2.95 | -0.51 | 575.43762 | 577.47808 | 570.05337 | 0 |
| 1736373600 | 573.12926 | -1.77 | -0.31 | 575.7222 | 578.42494 | 571.02977 | 0 |
| 1736287200 | 574.90364 | 0.41 | 0.07 | 574.8343 | 580.46369 | 573.15039 | 0 |
| 1736200800 | 574.49247 | 0.2 | 0.04 | 572.00968 | 574.56795 | 571.03321 | 0 |
| 1735941600 | 574.29 | 0.67 | 0.12 | 572.10029 | 575.43249 | 570.03693 | 0 |
| 1735855200 | 573.62324 | 7.96 | 1.41 | 571.05255 | 574.07894 | 569.17665 | 0 |
| 1735682400 | 565.65909 | 0.57 | 0.10 | 565.60285 | 565.92366 | 565.07813 | 0 |
| 1735596000 | 565.09241 | -5.57 | -0.98 | 568.10613 | 568.10613 | 561.60785 | 0 |
| 1735336800 | 570.65953 | 5.86 | 1.04 | 570.1171 | 573.74429 | 569.75185 | 0 |
| 1735250400 | 564.79454 | 0.87 | 0.15 | 564.57059 | 565.44843 | 564.28132 | 0 |
| 1735077600 | 563.92454 | -1.6 | -0.28 | 565.47918 | 565.70345 | 563.76953 | 0 |
| 1734991200 | 565.52088 | 5.12 | 0.91 | 564.91229 | 569.64526 | 564.72947 | 0 |
| 1734732000 | 560.40269 | -20.52 | -3.53 | 576.88441 | 577.21421 | 544.48441 | 0 |
| 1734645600 | 580.91916 | -12.82 | -2.16 | 585.68074 | 588.23952 | 580.18515 | 0 |
| 1734559200 | 593.73925 | 1.69 | 0.29 | 591.03776 | 595.81952 | 590.5811 | 0 |
| 1734472800 | 592.04891 | -7.51 | -1.25 | 594.56419 | 594.56419 | 591.04868 | 0 |
| 1734386400 | 599.55714 | 1.27 | 0.21 | 599.77225 | 600.12697 | 595.14235 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
