Premium
OMX Oslo 20 GI (OMXO20GI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1325.1423 | 4.69 | 0.36 | 1320.5165 | 1328.3965 | 1315.1114 | 0 |
| 1735855200 | 1320.4498 | 33.14 | 2.57 | 1312.4795 | 1322.6596 | 1309.7702 | 0 |
| 1735682400 | 1287.3062 | 0 | 0.00 | 1287.3062 | 1287.3062 | 1287.3062 | 0 |
| 1735596000 | 1287.3062 | -0.53 | -0.04 | 1285.5645 | 1289.3049 | 1283.0646 | 0 |
| 1735336800 | 1287.8347 | 16.76 | 1.32 | 1283.8761 | 1288.3922 | 1283.7067 | 0 |
| 1735250400 | 1271.0724 | 0 | 0.00 | 1271.0724 | 1271.0724 | 1271.0724 | 0 |
| 1735077600 | 1271.0724 | 0 | 0.00 | 1271.0724 | 1271.0724 | 1271.0724 | 0 |
| 1734991200 | 1271.0724 | 7.59 | 0.60 | 1271.8665 | 1274.0281 | 1264.7929 | 0 |
| 1734732000 | 1263.4783 | -7.86 | -0.62 | 1267.0895 | 1267.2302 | 1256.9439 | 0 |
| 1734645600 | 1271.342 | -3.12 | -0.24 | 1266.2795 | 1276.5835 | 1265.6635 | 0 |
| 1734559200 | 1274.4589 | -5.22 | -0.41 | 1280.5944 | 1284.7967 | 1272.9369 | 0 |
| 1734472800 | 1279.6836 | -11.11 | -0.86 | 1282.7652 | 1283.3794 | 1277.4925 | 0 |
| 1734386400 | 1290.7905 | -11.95 | -0.92 | 1293.9345 | 1294.2845 | 1287.729 | 0 |
| 1734127200 | 1302.744 | -2.75 | -0.21 | 1304.3213 | 1309.0244 | 1300.1661 | 0 |
| 1734040800 | 1305.4976 | -1.18 | -0.09 | 1313.8744 | 1314.4845 | 1302.476 | 0 |
| 1733954400 | 1306.6787 | 0.05 | 0.00 | 1306.6007 | 1314.8054 | 1305.1184 | 0 |
| 1733868000 | 1306.6321 | -6.4 | -0.49 | 1307.6778 | 1309.7457 | 1304.0885 | 0 |
| 1733781600 | 1313.0297 | 5.09 | 0.39 | 1315.2582 | 1316.066 | 1310.7823 | 0 |
| 1733522400 | 1307.9401 | -24.05 | -1.81 | 1326.6489 | 1326.6489 | 1306.8744 | 0 |
| 1733436000 | 1331.9916 | 0.78 | 0.06 | 1332.1283 | 1334.7583 | 1326.9393 | 0 |
| 1733349600 | 1331.2102 | 1.45 | 0.11 | 1336.3363 | 1340.7869 | 1330.6846 | 0 |
| 1733263200 | 1329.7573 | 15.24 | 1.16 | 1324.7442 | 1331.7807 | 1324.05 | 0 |
| 1733176800 | 1314.5218 | -1.27 | -0.10 | 1315.9205 | 1318.1129 | 1311.7102 | 0 |
| 1732917600 | 1315.7893 | -5.44 | -0.41 | 1317.5006 | 1319.6633 | 1314.2597 | 0 |
| 1732744800 | 1321.2243 | 4.19 | 0.32 | 1317.4645 | 1323.7195 | 1315.2096 | 0 |
| 1732658400 | 1317.0338 | -21.35 | -1.60 | 1330.807 | 1333.0304 | 1317.0338 | 0 |
| 1732572000 | 1338.3822 | 1.53 | 0.11 | 1343.3139 | 1347.324 | 1336.4608 | 0 |
| 1732312800 | 1336.8509 | 1.43 | 0.11 | 1338.5553 | 1339.8513 | 1331.6079 | 0 |
| 1732226400 | 1335.4219 | 13.67 | 1.03 | 1329.6585 | 1336.788 | 1321.8751 | 0 |
| 1732140000 | 1321.7536 | 11.61 | 0.89 | 1320.2125 | 1326.5726 | 1318.6489 | 0 |
| 1732053600 | 1310.1446 | 3.1 | 0.24 | 1308.5628 | 1311.7917 | 1299.3752 | 0 |
| 1731967200 | 1307.0445 | -1.42 | -0.11 | 1301.799 | 1308.8579 | 1296.5461 | 0 |
| 1731708000 | 1308.4627 | 20.31 | 1.58 | 1283.176 | 1309.1389 | 1282.9121 | 0 |
| 1731621600 | 1288.1486 | 22.78 | 1.80 | 1276.5103 | 1290.5606 | 1275.6324 | 0 |
| 1731535200 | 1265.3723 | -6.15 | -0.48 | 1270.0556 | 1273.3973 | 1265.3337 | 0 |
| 1731448800 | 1271.5251 | -8.14 | -0.64 | 1277.2617 | 1277.4574 | 1269.1316 | 0 |
| 1731362400 | 1279.6697 | 3.95 | 0.31 | 1283.1012 | 1285.9289 | 1278.702 | 0 |
| 1731103200 | 1275.7231 | -4.81 | -0.38 | 1281.2902 | 1285.1626 | 1272.6223 | 0 |
| 1731016800 | 1280.5292 | 3.63 | 0.28 | 1284.6519 | 1287.891 | 1278.7552 | 0 |
| 1730930400 | 1276.8986 | -15.36 | -1.19 | 1291.0643 | 1296.6621 | 1275.0538 | 0 |
| 1730844000 | 1292.2546 | 6.04 | 0.47 | 1280.8276 | 1292.548 | 1280.8003 | 0 |
| 1730757600 | 1286.2159 | -7.22 | -0.56 | 1292.6853 | 1297.5187 | 1286.2159 | 0 |
| 1730494800 | 1293.4356 | 4.04 | 0.31 | 1289.9176 | 1299.0221 | 1289.1958 | 0 |
| 1730408400 | 1289.3995 | -19.59 | -1.50 | 1307.6718 | 1307.6718 | 1284.9218 | 0 |
| 1730322000 | 1308.9853 | 4.53 | 0.35 | 1308.752 | 1313.92 | 1304.8308 | 0 |
| 1730235600 | 1304.452 | -0.51 | -0.04 | 1307.0609 | 1317.1036 | 1304.3774 | 0 |
| 1730149200 | 1304.9635 | -12.56 | -0.95 | 1308.9906 | 1310.3134 | 1295.2762 | 0 |
| 1729890000 | 1317.5245 | 10.73 | 0.82 | 1309.5401 | 1317.5245 | 1305.0778 | 0 |
| 1729803600 | 1306.7986 | 9.78 | 0.75 | 1305.3355 | 1313.1495 | 1303.4734 | 0 |
| 1729717200 | 1297.023 | -6.86 | -0.53 | 1298.9034 | 1300.4179 | 1292.0972 | 0 |
| 1729630800 | 1303.8805 | 8.35 | 0.64 | 1304.1378 | 1307.3642 | 1300.5378 | 0 |
| 1729544400 | 1295.5352 | 4.53 | 0.35 | 1299.0986 | 1303.4059 | 1295.0598 | 0 |
| 1729285200 | 1291.0057 | -10.08 | -0.77 | 1305.5178 | 1306.5288 | 1289.7034 | 0 |
| 1729198800 | 1301.0843 | 0.81 | 0.06 | 1296.9387 | 1305.8445 | 1295.9819 | 0 |
| 1729112400 | 1300.2704 | 5.99 | 0.46 | 1300.5626 | 1301.8162 | 1294.666 | 0 |
| 1729026000 | 1294.2777 | -14.29 | -1.09 | 1296.1978 | 1298.2739 | 1291.0251 | 0 |
| 1728939600 | 1308.5628 | 2.82 | 0.22 | 1302.463 | 1310.1896 | 1302.0139 | 0 |
| 1728680400 | 1305.7458 | 5.79 | 0.45 | 1296.1977 | 1307.7347 | 1295.573 | 0 |
| 1728594000 | 1299.9508 | 12.93 | 1.00 | 1292.7036 | 1300.655 | 1290.1476 | 0 |
| 1728507600 | 1287.0238 | 4.67 | 0.36 | 1284.3873 | 1287.9867 | 1281.0678 | 0 |
| 1728421200 | 1282.3488 | -18.91 | -1.45 | 1290.5286 | 1294.3641 | 1282.3488 | 0 |
| 1728334800 | 1301.2612 | -7.2 | -0.55 | 1306.0944 | 1309.7228 | 1295.3193 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
