Premium
OMX Oslo 20 GI Expiration (OMXO20GIEXP)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1347.1643 | 6.93 | 0.52 | 1339.1355 | 1347.7031 | 1339.1355 | 0 |
| 1739484000 | 1340.2382 | -5.28 | -0.39 | 1333.3465 | 1340.2385 | 1333.3465 | 0 |
| 1739397600 | 1345.5145 | -20.18 | -1.48 | 1356.8542 | 1356.8542 | 1345.5145 | 0 |
| 1739311200 | 1365.6994 | 11.82 | 0.87 | 1357.6034 | 1365.6994 | 1357.5945 | 0 |
| 1739224800 | 1353.8805 | 3.17 | 0.23 | 1351.0891 | 1354.818 | 1351.0891 | 0 |
| 1738965600 | 1350.7136 | -17.17 | -1.26 | 1353.2775 | 1353.5599 | 1350.4309 | 0 |
| 1738879200 | 1367.8832 | -0 | -0.00 | 1376.1223 | 1376.9324 | 1367.8832 | 0 |
| 1738792800 | 1367.8871 | 2.31 | 0.17 | 1378.1886 | 1378.26 | 1367.8871 | 0 |
| 1738706400 | 1365.5748 | 6.02 | 0.44 | 1360.5148 | 1365.5748 | 1357.2551 | 0 |
| 1738620000 | 1359.5598 | -16.85 | -1.22 | 1354.7331 | 1360.0661 | 1354.7165 | 0 |
| 1738360800 | 1376.4121 | -2.12 | -0.15 | 1378.7923 | 1378.7952 | 1375.7819 | 0 |
| 1738274400 | 1378.537 | 8.91 | 0.65 | 1375.2651 | 1378.5536 | 1375.0637 | 0 |
| 1738188000 | 1369.6289 | 9.45 | 0.69 | 1363.9117 | 1369.6294 | 1363.1274 | 0 |
| 1738101600 | 1360.1806 | 8.46 | 0.63 | 1353.963 | 1360.4685 | 1353.1141 | 0 |
| 1738015200 | 1351.7204 | -8.54 | -0.63 | 1347.2518 | 1351.7204 | 1346.7683 | 0 |
| 1737756000 | 1360.2651 | -9.84 | -0.72 | 1373.5424 | 1373.5508 | 1360.2651 | 0 |
| 1737669600 | 1370.1036 | 9.35 | 0.69 | 1362.6833 | 1370.1036 | 1362.6833 | 0 |
| 1737583200 | 1360.7525 | 3.54 | 0.26 | 1358.4876 | 1364.0456 | 1358.4876 | 0 |
| 1737496800 | 1357.2149 | -10.45 | -0.76 | 1360.4754 | 1361.1458 | 1356.0345 | 0 |
| 1737151200 | 1367.6617 | 5.32 | 0.39 | 1364.8657 | 1367.6619 | 1364.6636 | 0 |
| 1737064800 | 1362.346 | 2.06 | 0.15 | 1370.7945 | 1370.7985 | 1362.297 | 0 |
| 1736978400 | 1360.2851 | 4.6 | 0.34 | 1358.522 | 1360.2851 | 1356.7795 | 0 |
| 1736892000 | 1355.6893 | 7.46 | 0.55 | 1352.2181 | 1357.4965 | 1352.0927 | 0 |
| 1736805600 | 1348.2289 | 2.2 | 0.16 | 1348.5907 | 1348.606 | 1344.4806 | 0 |
| 1736546400 | 1346.0328 | 13.31 | 1.00 | 1340.6415 | 1346.6198 | 1340.4231 | 0 |
| 1736373600 | 1332.7268 | 4.29 | 0.32 | 1338.1009 | 1339.1036 | 1332.234 | 0 |
| 1736287200 | 1328.4369 | 4.53 | 0.34 | 1321.9994 | 1328.4369 | 1321.6763 | 0 |
| 1736200800 | 1323.9051 | 0.77 | 0.06 | 1325.6641 | 1325.6641 | 1321.241 | 0 |
| 1735941600 | 1323.134 | 6.8 | 0.52 | 1321.9204 | 1323.1348 | 1318.6811 | 0 |
| 1735855200 | 1316.3322 | 29.47 | 2.29 | 1306.9031 | 1316.3322 | 1306.9031 | 0 |
| 1735682400 | 1286.864 | 0 | 0.00 | 1286.864 | 1286.864 | 1286.864 | 0 |
| 1735596000 | 1286.864 | -0.06 | -0.00 | 1288.2032 | 1288.2032 | 1285.992 | 0 |
| 1735336800 | 1286.9246 | 16.5 | 1.30 | 1280.6974 | 1286.9674 | 1280.6974 | 0 |
| 1735250400 | 1270.4267 | 0 | 0.00 | 1270.4267 | 1270.4267 | 1270.4267 | 0 |
| 1735077600 | 1270.4267 | 0 | 0.00 | 1270.4267 | 1270.4267 | 1270.4267 | 0 |
| 1734991200 | 1270.4267 | 7.37 | 0.58 | 1270.3859 | 1270.638 | 1268.6204 | 0 |
| 1734732000 | 1263.0576 | -7.52 | -0.59 | 1267.3648 | 1267.3699 | 1261.317 | 0 |
| 1734645600 | 1270.5818 | -5.82 | -0.46 | 1265.0134 | 1270.9185 | 1264.9725 | 0 |
| 1734559200 | 1276.4057 | -3.64 | -0.28 | 1280.3491 | 1281.7974 | 1276.4057 | 0 |
| 1734472800 | 1280.048 | -10.86 | -0.84 | 1282.3705 | 1282.5479 | 1280.048 | 0 |
| 1734386400 | 1290.9099 | -13.23 | -1.01 | 1298.6829 | 1298.6829 | 1290.6754 | 0 |
| 1734127200 | 1304.1427 | -3.79 | -0.29 | 1305.3114 | 1306.0585 | 1303.9899 | 0 |
| 1734040800 | 1307.9295 | -0.09 | -0.01 | 1313.7063 | 1313.7538 | 1307.9285 | 0 |
| 1733954400 | 1308.0175 | 1.17 | 0.09 | 1304.665 | 1310.2897 | 1304.665 | 0 |
| 1733868000 | 1306.8469 | -7.05 | -0.54 | 1309.6507 | 1309.6665 | 1306.8086 | 0 |
| 1733781600 | 1313.8929 | 0.29 | 0.02 | 1315.146 | 1315.3771 | 1312.9936 | 0 |
| 1733522400 | 1313.6056 | -17.95 | -1.35 | 1328.229 | 1328.229 | 1313.6056 | 0 |
| 1733436000 | 1331.5519 | -3.97 | -0.30 | 1332.6493 | 1333.3071 | 1330.276 | 0 |
| 1733349600 | 1335.5222 | 6.7 | 0.50 | 1336.1244 | 1338.4277 | 1335.1077 | 0 |
| 1733263200 | 1328.8173 | 13.93 | 1.06 | 1322.819 | 1328.8173 | 1322.819 | 0 |
| 1733176800 | 1314.8866 | -1.03 | -0.08 | 1314.5066 | 1316.1515 | 1313.8489 | 0 |
| 1732917600 | 1315.9161 | -4.17 | -0.32 | 1317.9101 | 1318.3305 | 1315.7849 | 0 |
| 1732744800 | 1320.0905 | -1.65 | -0.12 | 1316.6632 | 1320.1042 | 1316.3853 | 0 |
| 1732658400 | 1321.7372 | -18.5 | -1.38 | 1332.2362 | 1332.3089 | 1321.7372 | 0 |
| 1732572000 | 1340.2373 | 3.77 | 0.28 | 1343.0704 | 1344.9405 | 1340.2373 | 0 |
| 1732312800 | 1336.4706 | 3.86 | 0.29 | 1338.8135 | 1338.9297 | 1335.8674 | 0 |
| 1732226400 | 1332.612 | 10.74 | 0.81 | 1325.9604 | 1332.612 | 1325.9393 | 0 |
| 1732140000 | 1321.8704 | 15.32 | 1.17 | 1318.7183 | 1323.5366 | 1318.7182 | 0 |
| 1732053600 | 1306.5456 | 2.25 | 0.17 | 1308.1096 | 1308.1769 | 1304.8671 | 0 |
| 1731967200 | 1304.2929 | 2.19 | 0.17 | 1302.0852 | 1304.2929 | 1300.9322 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
