Premium
OMX Oslo 20 GI Expiration (OMXO20GIEXP)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1367.6617 | 5.32 | 0.39 | 1364.8657 | 1367.6619 | 1364.6636 | 0 |
| 1737064800 | 1362.346 | 2.06 | 0.15 | 1370.7945 | 1370.7985 | 1362.297 | 0 |
| 1736978400 | 1360.2851 | 4.6 | 0.34 | 1358.522 | 1360.2851 | 1356.7795 | 0 |
| 1736892000 | 1355.6893 | 7.46 | 0.55 | 1352.2181 | 1357.4965 | 1352.0927 | 0 |
| 1736805600 | 1348.2289 | 2.2 | 0.16 | 1348.5907 | 1348.606 | 1344.4806 | 0 |
| 1736546400 | 1346.0328 | 13.31 | 1.00 | 1340.6415 | 1346.6198 | 1340.4231 | 0 |
| 1736373600 | 1332.7268 | 4.29 | 0.32 | 1338.1009 | 1339.1036 | 1332.234 | 0 |
| 1736287200 | 1328.4369 | 4.53 | 0.34 | 1321.9994 | 1328.4369 | 1321.6763 | 0 |
| 1736200800 | 1323.9051 | 0.77 | 0.06 | 1325.6641 | 1325.6641 | 1321.241 | 0 |
| 1735941600 | 1323.134 | 6.8 | 0.52 | 1321.9204 | 1323.1348 | 1318.6811 | 0 |
| 1735855200 | 1316.3322 | 29.47 | 2.29 | 1306.9031 | 1316.3322 | 1306.9031 | 0 |
| 1735682400 | 1286.864 | 0 | 0.00 | 1286.864 | 1286.864 | 1286.864 | 0 |
| 1735596000 | 1286.864 | -0.06 | -0.00 | 1288.2032 | 1288.2032 | 1285.992 | 0 |
| 1735336800 | 1286.9246 | 16.5 | 1.30 | 1280.6974 | 1286.9674 | 1280.6974 | 0 |
| 1735250400 | 1270.4267 | 0 | 0.00 | 1270.4267 | 1270.4267 | 1270.4267 | 0 |
| 1735077600 | 1270.4267 | 0 | 0.00 | 1270.4267 | 1270.4267 | 1270.4267 | 0 |
| 1734991200 | 1270.4267 | 7.37 | 0.58 | 1270.3859 | 1270.638 | 1268.6204 | 0 |
| 1734732000 | 1263.0576 | -7.52 | -0.59 | 1267.3648 | 1267.3699 | 1261.317 | 0 |
| 1734645600 | 1270.5818 | -5.82 | -0.46 | 1265.0134 | 1270.9185 | 1264.9725 | 0 |
| 1734559200 | 1276.4057 | -3.64 | -0.28 | 1280.3491 | 1281.7974 | 1276.4057 | 0 |
| 1734472800 | 1280.048 | -10.86 | -0.84 | 1282.3705 | 1282.5479 | 1280.048 | 0 |
| 1734386400 | 1290.9099 | -13.23 | -1.01 | 1298.6829 | 1298.6829 | 1290.6754 | 0 |
| 1734127200 | 1304.1427 | -3.79 | -0.29 | 1305.3114 | 1306.0585 | 1303.9899 | 0 |
| 1734040800 | 1307.9295 | -0.09 | -0.01 | 1313.7063 | 1313.7538 | 1307.9285 | 0 |
| 1733954400 | 1308.0175 | 1.17 | 0.09 | 1304.665 | 1310.2897 | 1304.665 | 0 |
| 1733868000 | 1306.8469 | -7.05 | -0.54 | 1309.6507 | 1309.6665 | 1306.8086 | 0 |
| 1733781600 | 1313.8929 | 0.29 | 0.02 | 1315.146 | 1315.3771 | 1312.9936 | 0 |
| 1733522400 | 1313.6056 | -17.95 | -1.35 | 1328.229 | 1328.229 | 1313.6056 | 0 |
| 1733436000 | 1331.5519 | -3.97 | -0.30 | 1332.6493 | 1333.3071 | 1330.276 | 0 |
| 1733349600 | 1335.5222 | 6.7 | 0.50 | 1336.1244 | 1338.4277 | 1335.1077 | 0 |
| 1733263200 | 1328.8173 | 13.93 | 1.06 | 1322.819 | 1328.8173 | 1322.819 | 0 |
| 1733176800 | 1314.8866 | -1.03 | -0.08 | 1314.5066 | 1316.1515 | 1313.8489 | 0 |
| 1732917600 | 1315.9161 | -4.17 | -0.32 | 1317.9101 | 1318.3305 | 1315.7849 | 0 |
| 1732744800 | 1320.0905 | -1.65 | -0.12 | 1316.6632 | 1320.1042 | 1316.3853 | 0 |
| 1732658400 | 1321.7372 | -18.5 | -1.38 | 1332.2362 | 1332.3089 | 1321.7372 | 0 |
| 1732572000 | 1340.2373 | 3.77 | 0.28 | 1343.0704 | 1344.9405 | 1340.2373 | 0 |
| 1732312800 | 1336.4706 | 3.86 | 0.29 | 1338.8135 | 1338.9297 | 1335.8674 | 0 |
| 1732226400 | 1332.612 | 10.74 | 0.81 | 1325.9604 | 1332.612 | 1325.9393 | 0 |
| 1732140000 | 1321.8704 | 15.32 | 1.17 | 1318.7183 | 1323.5366 | 1318.7182 | 0 |
| 1732053600 | 1306.5456 | 2.25 | 0.17 | 1308.1096 | 1308.1769 | 1304.8671 | 0 |
| 1731967200 | 1304.2929 | 2.19 | 0.17 | 1302.0852 | 1304.2929 | 1300.9322 | 0 |
| 1731708000 | 1302.1011 | 17.02 | 1.32 | 1282.3732 | 1302.1011 | 1282.2192 | 0 |
| 1731621600 | 1285.0837 | 18.62 | 1.47 | 1277.6513 | 1285.0837 | 1277.5174 | 0 |
| 1731535200 | 1266.4679 | -6.56 | -0.52 | 1271.292 | 1271.3101 | 1266.4671 | 0 |
| 1731448800 | 1273.0311 | -7.69 | -0.60 | 1274.5317 | 1275.5624 | 1273.0311 | 0 |
| 1731362400 | 1280.7213 | 2.37 | 0.19 | 1283.0446 | 1283.6148 | 1280.7213 | 0 |
| 1731103200 | 1278.3536 | -3.54 | -0.28 | 1283.5236 | 1283.5942 | 1277.9844 | 0 |
| 1731016800 | 1281.8888 | 0.27 | 0.02 | 1283.0453 | 1284.9376 | 1281.8888 | 0 |
| 1730930400 | 1281.6225 | -8.93 | -0.69 | 1287.4157 | 1290.9736 | 1281.6225 | 0 |
| 1730844000 | 1290.5524 | 1.22 | 0.09 | 1282.1918 | 1290.5537 | 1281.6805 | 0 |
| 1730757600 | 1289.3303 | -5.44 | -0.42 | 1293.1933 | 1293.4083 | 1289.3303 | 0 |
| 1730494800 | 1294.775 | 4.04 | 0.31 | 1289.6749 | 1295.344 | 1289.6749 | 0 |
| 1730408400 | 1290.7367 | -18.28 | -1.40 | 1307.5025 | 1307.5025 | 1290.7367 | 0 |
| 1730322000 | 1309.0129 | 0.43 | 0.03 | 1308.2265 | 1310.215 | 1306.5719 | 0 |
| 1730235600 | 1308.5838 | 6.02 | 0.46 | 1306.7171 | 1313.4706 | 1306.7171 | 0 |
| 1730149200 | 1302.561 | -10.52 | -0.80 | 1309.1871 | 1309.6366 | 1299.0533 | 0 |
| 1729890000 | 1313.0817 | 6.35 | 0.49 | 1308.4616 | 1313.0817 | 1308.0052 | 0 |
| 1729803600 | 1306.7367 | 9.56 | 0.74 | 1301.7381 | 1308.3479 | 1301.7381 | 0 |
| 1729717200 | 1297.1799 | -6.14 | -0.47 | 1301.895 | 1301.9432 | 1296.5336 | 0 |
| 1729630800 | 1303.316 | 5.58 | 0.43 | 1305.9368 | 1305.954 | 1302.6423 | 0 |
| 1729544400 | 1297.7383 | 1.25 | 0.10 | 1295.7996 | 1300.3652 | 1295.7996 | 0 |
| 1729285200 | 1296.493 | -4.53 | -0.35 | 1305.8158 | 1306.0528 | 1296.493 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
