Premium
OMX Olso 20 (OMXO20PI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739916000 | 741.71811 | 1.95 | 0.26 | 743.61594 | 743.67568 | 738.18583 | 0 |
| 1739570400 | 739.76681 | 1.19 | 0.16 | 736.60558 | 742.64899 | 736.55512 | 0 |
| 1739484000 | 738.57877 | -1.43 | -0.19 | 733.97276 | 738.60971 | 733.82564 | 0 |
| 1739397600 | 740.00994 | -14.83 | -1.96 | 745.52924 | 745.78347 | 738.95412 | 0 |
| 1739311200 | 754.83941 | 9.6 | 1.29 | 749.58468 | 755.02768 | 749.06926 | 0 |
| 1739224800 | 745.24304 | 1.56 | 0.21 | 747.22883 | 749.00416 | 745.1763 | 0 |
| 1738965600 | 743.6791 | -6.69 | -0.89 | 745.33048 | 746.59408 | 741.8435 | 0 |
| 1738879200 | 750.37184 | -0.8 | -0.11 | 759.03866 | 759.57161 | 749.89717 | 0 |
| 1738792800 | 751.17002 | -4.07 | -0.54 | 757.42838 | 761.26505 | 750.25908 | 0 |
| 1738706400 | 755.23743 | 5.95 | 0.79 | 749.69981 | 755.84571 | 746.03138 | 0 |
| 1738620000 | 749.28892 | -8.87 | -1.17 | 748.26456 | 752.36385 | 747.46334 | 0 |
| 1738360800 | 758.15536 | -2.79 | -0.37 | 759.39587 | 760.91374 | 756.26053 | 0 |
| 1738274400 | 760.94491 | 4.58 | 0.60 | 758.09002 | 760.94491 | 756.67214 | 0 |
| 1738188000 | 756.36927 | 7.26 | 0.97 | 750.75211 | 756.52229 | 749.87302 | 0 |
| 1738101600 | 749.11065 | 1.81 | 0.24 | 745.62 | 753.68671 | 744.67856 | 0 |
| 1738015200 | 747.29807 | 0.4 | 0.05 | 742.63194 | 747.29807 | 741.60269 | 0 |
| 1737756000 | 746.89404 | -9.82 | -1.30 | 755.00816 | 755.64654 | 746.74714 | 0 |
| 1737669600 | 756.71391 | 7.62 | 1.02 | 751.55842 | 756.71391 | 751.53239 | 0 |
| 1737583200 | 749.09192 | 0.76 | 0.10 | 750.06867 | 753.97963 | 747.65335 | 0 |
| 1737496800 | 748.33643 | -6.11 | -0.81 | 750.64206 | 751.2199 | 744.8544 | 0 |
| 1737151200 | 754.44398 | 4.95 | 0.66 | 752.86114 | 755.0392 | 751.44996 | 0 |
| 1737064800 | 749.49118 | -1.63 | -0.22 | 754.59329 | 754.59329 | 748.39814 | 0 |
| 1736978400 | 751.12574 | 5.37 | 0.72 | 747.90579 | 751.73598 | 746.3036 | 0 |
| 1736892000 | 745.75843 | 0.49 | 0.07 | 746.11934 | 750.3978 | 744.41487 | 0 |
| 1736805600 | 745.26837 | 2.91 | 0.39 | 743.03934 | 745.27462 | 737.51696 | 0 |
| 1736546400 | 742.36321 | 8.24 | 1.12 | 737.93553 | 744.75698 | 737.84015 | 0 |
| 1736373600 | 734.12769 | -0.46 | -0.06 | 737.14435 | 739.98774 | 732.01517 | 0 |
| 1736287200 | 734.59188 | 4.12 | 0.56 | 727.25716 | 734.65198 | 727.25716 | 0 |
| 1736200800 | 730.4757 | 0.13 | 0.02 | 727.573 | 731.86682 | 725.53432 | 0 |
| 1735941600 | 730.34637 | 2.59 | 0.36 | 728.01966 | 732.13989 | 724.81791 | 0 |
| 1735855200 | 727.76014 | 18.27 | 2.57 | 723.29522 | 728.97805 | 721.87414 | 0 |
| 1735682400 | 709.4932 | 0 | 0.00 | 709.4932 | 709.4932 | 709.4932 | 0 |
| 1735596000 | 709.4932 | -0.29 | -0.04 | 708.50412 | 710.59473 | 707.15549 | 0 |
| 1735336800 | 709.78445 | 9.24 | 1.32 | 707.60271 | 710.09173 | 707.50936 | 0 |
| 1735250400 | 700.54598 | 0 | 0.00 | 700.54598 | 700.54598 | 700.54598 | 0 |
| 1735077600 | 700.54598 | 0 | 0.00 | 700.54598 | 700.54598 | 700.54598 | 0 |
| 1734991200 | 700.54598 | 4.19 | 0.60 | 701.0302 | 702.17502 | 697.08516 | 0 |
| 1734732000 | 696.36055 | -4.33 | -0.62 | 698.42768 | 698.4284 | 692.75911 | 0 |
| 1734645600 | 700.69459 | -1.72 | -0.24 | 697.9044 | 703.5834 | 697.56492 | 0 |
| 1734559200 | 702.41245 | -2.88 | -0.41 | 705.80258 | 708.1101 | 701.57359 | 0 |
| 1734472800 | 705.29203 | -6.12 | -0.86 | 706.74252 | 707.32892 | 704.08442 | 0 |
| 1734386400 | 711.41354 | -6.59 | -0.92 | 713.27915 | 713.33923 | 709.72621 | 0 |
| 1734127200 | 718.00168 | -1.52 | -0.21 | 718.922 | 721.46306 | 716.58088 | 0 |
| 1734040800 | 719.51934 | -0.65 | -0.09 | 724.10967 | 724.47236 | 717.85396 | 0 |
| 1733954400 | 720.17027 | 0.03 | 0.00 | 720.11903 | 724.64924 | 719.31031 | 0 |
| 1733868000 | 720.14454 | -3.73 | -0.52 | 720.61861 | 721.86111 | 718.74229 | 0 |
| 1733781600 | 723.87941 | 2.81 | 0.39 | 725.25807 | 725.5533 | 722.6404 | 0 |
| 1733522400 | 721.07345 | -13.42 | -1.83 | 731.39002 | 731.39002 | 720.48585 | 0 |
| 1733436000 | 734.49103 | -0.26 | -0.04 | 734.56652 | 736.01808 | 731.70249 | 0 |
| 1733349600 | 734.74939 | 0.8 | 0.11 | 737.57871 | 740.03519 | 734.45932 | 0 |
| 1733263200 | 733.94753 | 8.41 | 1.16 | 731.17234 | 735.06429 | 730.7974 | 0 |
| 1733176800 | 725.53839 | -0.7 | -0.10 | 726.27265 | 727.52049 | 723.98659 | 0 |
| 1732917600 | 726.23797 | -3 | -0.41 | 727.18252 | 728.37619 | 725.39375 | 0 |
| 1732744800 | 729.23779 | 2.31 | 0.32 | 727.15435 | 730.61507 | 725.91803 | 0 |
| 1732658400 | 726.92492 | -11.78 | -1.60 | 734.50879 | 735.75406 | 726.92492 | 0 |
| 1732572000 | 738.70792 | 0.85 | 0.11 | 741.40971 | 743.64331 | 737.64744 | 0 |
| 1732312800 | 737.86274 | 0.79 | 0.11 | 738.9281 | 739.51878 | 734.96895 | 0 |
| 1732226400 | 737.07403 | 7.54 | 1.03 | 733.79979 | 737.82804 | 729.59698 | 0 |
| 1732140000 | 729.52992 | 6.41 | 0.89 | 728.73734 | 732.18974 | 727.81633 | 0 |
| 1732053600 | 723.12243 | 1.71 | 0.24 | 722.24395 | 724.03156 | 717.1784 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
