Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 2496.3099 | 11.82 | 0.48 | 2478.0537 | 2498.4883 | 2464.1347 | 0 |
| 1732140000 | 2484.4903 | -8.99 | -0.36 | 2509.3326 | 2513.7416 | 2483.491 | 0 |
| 1732053600 | 2493.4755 | -13.44 | -0.54 | 2509.1526 | 2512.3675 | 2462.1709 | 0 |
| 1731967200 | 2506.9128 | -3.07 | -0.12 | 2513.4648 | 2518.8824 | 2489.8859 | 0 |
| 1731708000 | 2509.9866 | -21.4 | -0.85 | 2510.7991 | 2530.6439 | 2506.3777 | 0 |
| 1731621600 | 2531.3891 | 18.83 | 0.75 | 2515.0584 | 2535.7707 | 2507.0752 | 0 |
| 1731535200 | 2512.5625 | -1.67 | -0.07 | 2511.0523 | 2520.59 | 2493.7197 | 0 |
| 1731448800 | 2514.2308 | -62.19 | -2.41 | 2551.4578 | 2555.6072 | 2508.6417 | 0 |
| 1731362400 | 2576.4253 | 17.68 | 0.69 | 2578.1463 | 2584.2755 | 2574.7572 | 0 |
| 1731103200 | 2558.7439 | -25.98 | -1.01 | 2569.8847 | 2579.1093 | 2546.8399 | 0 |
| 1731016800 | 2584.7241 | 31.59 | 1.24 | 2561.3085 | 2593.9799 | 2559.1909 | 0 |
| 1730930400 | 2553.1319 | -20.99 | -0.82 | 2609.5971 | 2626.573 | 2552.9479 | 0 |
| 1730844000 | 2574.1268 | 2.14 | 0.08 | 2562.6176 | 2576.7029 | 2555.7983 | 0 |
| 1730757600 | 2571.9835 | 14.76 | 0.58 | 2572.5101 | 2582.001 | 2567.079 | 0 |
| 1730494800 | 2557.2215 | 14.81 | 0.58 | 2546.1363 | 2564.7483 | 2546.1363 | 0 |
| 1730408400 | 2542.4078 | -35.97 | -1.40 | 2556.574 | 2562.6026 | 2535.3301 | 0 |
| 1730322000 | 2578.3827 | -32.38 | -1.24 | 2604.5894 | 2608.2746 | 2571.2091 | 0 |
| 1730235600 | 2610.7652 | -13.32 | -0.51 | 2632.1131 | 2639.5214 | 2610.7652 | 0 |
| 1730149200 | 2624.0853 | 31.8 | 1.23 | 2601.8365 | 2627.6982 | 2595.8258 | 0 |
| 1729890000 | 2592.2811 | 14.2 | 0.55 | 2581.1293 | 2601.5666 | 2575.9878 | 0 |
| 1729803600 | 2578.0858 | -3.24 | -0.13 | 2586.1323 | 2600.1345 | 2576.568 | 0 |
| 1729717200 | 2581.3281 | 9.81 | 0.38 | 2585.4988 | 2588.5215 | 2565.1636 | 0 |
| 1729630800 | 2571.5132 | -4.69 | -0.18 | 2577.2025 | 2577.2205 | 2550.2702 | 0 |
| 1729544400 | 2576.2041 | -18.1 | -0.70 | 2592.155 | 2602.5078 | 2571.9391 | 0 |
| 1729285200 | 2594.304 | 8.49 | 0.33 | 2578.5007 | 2599.9474 | 2575.2666 | 0 |
| 1729198800 | 2585.8128 | 5.72 | 0.22 | 2594.9711 | 2598.5229 | 2583.304 | 0 |
| 1729112400 | 2580.0913 | 3.03 | 0.12 | 2568.1762 | 2585.5006 | 2564.4899 | 0 |
| 1729026000 | 2577.065 | -21.18 | -0.82 | 2618.3757 | 2619.0375 | 2577.065 | 0 |
| 1728939600 | 2598.2452 | 9.53 | 0.37 | 2589.1943 | 2598.2452 | 2579.0073 | 0 |
| 1728680400 | 2588.7154 | 14.8 | 0.58 | 2570.3595 | 2591.6614 | 2566.3085 | 0 |
| 1728594000 | 2573.9112 | -21 | -0.81 | 2594.4194 | 2595.0576 | 2562.2729 | 0 |
| 1728507600 | 2594.9071 | 7.02 | 0.27 | 2578.6508 | 2598.9512 | 2577.3569 | 0 |
| 1728421200 | 2587.8898 | -14.77 | -0.57 | 2581.6311 | 2598.0551 | 2574.9268 | 0 |
| 1728334800 | 2602.6556 | -1.14 | -0.04 | 2600.7585 | 2606.6502 | 2586.9848 | 0 |
| 1728075600 | 2603.7945 | 9.3 | 0.36 | 2596.8217 | 2616.3104 | 2588.6296 | 0 |
| 1727989200 | 2594.498 | -26.16 | -1.00 | 2616.3989 | 2616.797 | 2588.8234 | 0 |
| 1727902800 | 2620.6561 | 9.31 | 0.36 | 2618.661 | 2623.2974 | 2606.1263 | 0 |
| 1727816400 | 2611.3437 | -15.09 | -0.57 | 2627.9065 | 2641.219 | 2603.6534 | 0 |
| 1727730000 | 2626.4378 | -13.01 | -0.49 | 2648.5949 | 2649.4926 | 2620.1438 | 0 |
| 1727470800 | 2639.4461 | -2.98 | -0.11 | 2644.2606 | 2647.6397 | 2632.4074 | 0 |
| 1727384400 | 2642.4274 | 31.52 | 1.21 | 2633.7319 | 2649.9157 | 2625.1699 | 0 |
| 1727298000 | 2610.9067 | 20.9 | 0.81 | 2596.9599 | 2615.0376 | 2596.9599 | 0 |
| 1727211600 | 2590.0096 | 6.16 | 0.24 | 2604.1207 | 2608.8352 | 2577.5515 | 0 |
| 1727125200 | 2583.846 | 4.69 | 0.18 | 2564.2779 | 2591.9926 | 2564.1527 | 0 |
| 1726866000 | 2579.1511 | -13.76 | -0.53 | 2583.8494 | 2595.5974 | 2574.0192 | 0 |
| 1726779600 | 2592.9128 | 48.67 | 1.91 | 2570.3131 | 2600.7473 | 2565.7082 | 0 |
| 1726693200 | 2544.2452 | -11.65 | -0.46 | 2547.8797 | 2547.8797 | 2536.4985 | 0 |
| 1726606800 | 2555.9001 | 26.16 | 1.03 | 2545.056 | 2561.4631 | 2541.1257 | 0 |
| 1726520400 | 2529.745 | 4.56 | 0.18 | 2527.2956 | 2534.5758 | 2518.5859 | 0 |
| 1726261200 | 2525.1801 | 14.64 | 0.58 | 2518.4856 | 2528.7138 | 2513.1843 | 0 |
| 1726174800 | 2510.5387 | 20.58 | 0.83 | 2535.235 | 2537.725 | 2499.8823 | 0 |
| 1726088400 | 2489.9546 | -5.81 | -0.23 | 2508.4463 | 2515.337 | 2482.0046 | 0 |
| 1726002000 | 2495.7602 | -15.68 | -0.62 | 2511.2905 | 2521.7352 | 2489.7856 | 0 |
| 1725915600 | 2511.4427 | 30.45 | 1.23 | 2502.8173 | 2517.4253 | 2498.2244 | 0 |
| 1725656400 | 2480.992 | -28.31 | -1.13 | 2490.7507 | 2516.0819 | 2478.3337 | 0 |
| 1725570000 | 2509.3042 | -22.42 | -0.89 | 2531.3938 | 2532.0391 | 2505.4251 | 0 |
| 1725483600 | 2531.7199 | -34.06 | -1.33 | 2538.2425 | 2544.2743 | 2525.7 | 0 |
| 1725397200 | 2565.7775 | -30.18 | -1.16 | 2592.3305 | 2598.9166 | 2562.1873 | 0 |
| 1725051600 | 2595.9584 | 8.06 | 0.31 | 2591.421 | 2601.1373 | 2590.4151 | 0 |
| 1724965200 | 2587.9008 | 25.36 | 0.99 | 2568.1734 | 2591.5373 | 2566.6871 | 0 |
| 1724878800 | 2562.5362 | 5.79 | 0.23 | 2557.3049 | 2572.8394 | 2551.7918 | 0 |
| 1724792400 | 2556.7482 | -10.38 | -0.40 | 2566.7824 | 2573.5234 | 2553.0186 | 0 |
| 1724706000 | 2567.1241 | 7.85 | 0.31 | 2556.0499 | 2572.9759 | 2554.7135 | 0 |
| 1724446800 | 2559.2725 | 18.17 | 0.72 | 2544.69 | 2567.2864 | 2544.5664 | 0 |
| 1724360400 | 2541.0976 | 17.16 | 0.68 | 2535.6351 | 2550.4793 | 2529.2566 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
