Premium
OMX Stockholm 30 GI (OMXS30GI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 482.32732 | -3.25 | -0.67 | 485.77121 | 487.23273 | 480.96386 | 0 |
| 1745874000 | 485.58195 | 0.22 | 0.04 | 487.2401 | 488.53254 | 484.92181 | 0 |
| 1745614800 | 485.36677 | 5.63 | 1.17 | 483.8636 | 487.1886 | 482.03623 | 0 |
| 1745528400 | 479.74144 | 1.57 | 0.33 | 475.74484 | 480.04279 | 474.72446 | 0 |
| 1745442000 | 478.17308 | 5.73 | 1.21 | 477.82008 | 484.02662 | 477.36583 | 0 |
| 1745355600 | 472.44763 | 1.72 | 0.37 | 467.26149 | 472.70275 | 467.26149 | 0 |
| 1745269200 | 470.72733 | 0 | 0.00 | 470.72733 | 470.72733 | 470.72733 | 0 |
| 1744923600 | 470.72733 | -3.4 | -0.72 | 472.0387 | 473.84225 | 468.94175 | 0 |
| 1744837200 | 474.1276 | -3.62 | -0.76 | 473.2079 | 474.1276 | 469.4744 | 0 |
| 1744750800 | 477.74302 | 10.39 | 2.22 | 472.34375 | 477.8243 | 472.33008 | 0 |
| 1744664400 | 467.3546 | 12.21 | 2.68 | 461.23768 | 468.71331 | 461.03162 | 0 |
| 1744405200 | 455.14373 | -0.55 | -0.12 | 452.04698 | 457.18232 | 443.58742 | 0 |
| 1744318800 | 455.6926 | 21.1 | 4.86 | 467.42813 | 469.05095 | 455.01729 | 0 |
| 1744232400 | 434.58943 | -12.28 | -2.75 | 436.68468 | 439.15246 | 426.77526 | 0 |
| 1744146000 | 446.87148 | 11.56 | 2.66 | 442.41573 | 452.43567 | 439.3696 | 0 |
| 1744059600 | 435.3136 | -21.37 | -4.68 | 428.57519 | 458.62514 | 422.95317 | 0 |
| 1743800400 | 456.68223 | -19.55 | -4.11 | 474.38323 | 474.86345 | 449.70344 | 0 |
| 1743714000 | 476.23422 | -17.54 | -3.55 | 480.49521 | 485.07378 | 474.49259 | 0 |
| 1743627600 | 493.77868 | -4.36 | -0.87 | 492.93863 | 493.77868 | 486.15013 | 0 |
| 1743541200 | 498.13723 | 3.12 | 0.63 | 496.90902 | 499.51898 | 494.32565 | 0 |
| 1743454800 | 495.01776 | -9.26 | -1.84 | 497.5776 | 498.8923 | 493.72089 | 0 |
| 1743195600 | 504.2737 | -5.52 | -1.08 | 507.16833 | 508.49458 | 501.99311 | 0 |
| 1743109200 | 509.79505 | -2.85 | -0.56 | 511.63871 | 511.95769 | 505.71182 | 0 |
| 1743022800 | 512.64251 | -6.98 | -1.34 | 520.76978 | 521.00291 | 512.044 | 0 |
| 1742936400 | 519.61828 | 2.09 | 0.40 | 517.39919 | 519.78678 | 514.29372 | 0 |
| 1742850000 | 517.53042 | 0.28 | 0.05 | 520.39233 | 520.69967 | 515.4125 | 0 |
| 1742590800 | 517.25415 | -7.12 | -1.36 | 521.99904 | 522.75459 | 515.57998 | 0 |
| 1742504400 | 524.37305 | -1.8 | -0.34 | 526.36778 | 528.56269 | 520.4257 | 0 |
| 1742418000 | 526.17556 | -1.49 | -0.28 | 525.4698 | 527.69998 | 523.79245 | 0 |
| 1742331600 | 527.66177 | 0.06 | 0.01 | 529.49082 | 531.50408 | 525.28417 | 0 |
| 1742245200 | 527.60074 | 0.55 | 0.10 | 527.30276 | 528.94626 | 525.2659 | 0 |
| 1741986000 | 527.04774 | 6.79 | 1.30 | 520.72326 | 527.333 | 519.46884 | 0 |
| 1741899600 | 520.26212 | -1.68 | -0.32 | 519.70669 | 523.99796 | 515.64698 | 0 |
| 1741813200 | 521.94496 | 0.73 | 0.14 | 524.25161 | 526.94743 | 518.31053 | 0 |
| 1741726800 | 521.21133 | -11.37 | -2.13 | 534.33257 | 534.64761 | 519.96195 | 0 |
| 1741640400 | 532.57806 | -3.67 | -0.68 | 537.19444 | 537.43936 | 531.1806 | 0 |
| 1741384800 | 536.25053 | -0.75 | -0.14 | 531.20812 | 537.28799 | 529.05624 | 0 |
| 1741298400 | 536.99882 | 1.77 | 0.33 | 536.48866 | 538.14257 | 528.3431 | 0 |
| 1741212000 | 535.22452 | 13.31 | 2.55 | 533.08845 | 536.77682 | 531.57071 | 0 |
| 1741125600 | 521.91341 | -17.39 | -3.22 | 531.9061 | 532.91713 | 521.866 | 0 |
| 1741039200 | 539.30218 | 3.94 | 0.74 | 539.31182 | 543.66432 | 534.99684 | 0 |
| 1740780000 | 535.3631 | -3.39 | -0.63 | 534.26976 | 537.59599 | 533.68077 | 0 |
| 1740693600 | 538.7534 | -4.04 | -0.74 | 539.39786 | 542.57368 | 535.80034 | 0 |
| 1740607200 | 542.79187 | 7.42 | 1.39 | 539.2119 | 543.15108 | 538.25883 | 0 |
| 1740520800 | 535.36943 | 2.18 | 0.41 | 533.54418 | 537.1332 | 531.9627 | 0 |
| 1740434400 | 533.18724 | -2.09 | -0.39 | 532.34124 | 536.33168 | 530.42778 | 0 |
| 1740175200 | 535.27746 | -0.16 | -0.03 | 536.07695 | 539.35671 | 534.21977 | 0 |
| 1740088800 | 535.44028 | 3.21 | 0.60 | 533.25139 | 537.31919 | 533.08077 | 0 |
| 1740002400 | 532.22682 | -9.24 | -1.71 | 541.1378 | 541.31649 | 531.69083 | 0 |
| 1739916000 | 541.46484 | 7.91 | 1.48 | 538.58572 | 541.89786 | 537.13964 | 0 |
| 1739570400 | 533.55398 | -1.43 | -0.27 | 534.94073 | 535.93732 | 533.00877 | 0 |
| 1739484000 | 534.97921 | 8.89 | 1.69 | 530.12688 | 535.27187 | 529.14337 | 0 |
| 1739397600 | 526.08705 | 2.38 | 0.45 | 524.8629 | 527.76235 | 523.28168 | 0 |
| 1739311200 | 523.71124 | 1.69 | 0.32 | 521.38332 | 523.82745 | 520.08232 | 0 |
| 1739224800 | 522.02574 | 3.64 | 0.70 | 520.59889 | 522.78653 | 520.10766 | 0 |
| 1738965600 | 518.38648 | -5.1 | -0.97 | 522.46109 | 523.13192 | 517.89652 | 0 |
| 1738879200 | 523.49037 | 7.36 | 1.43 | 518.27475 | 524.32388 | 517.633 | 0 |
| 1738792800 | 516.13325 | -1.84 | -0.35 | 516.00933 | 516.61033 | 513.33058 | 0 |
| 1738706400 | 517.9699 | 1.14 | 0.22 | 514.22033 | 517.97061 | 511.24898 | 0 |
| 1738620000 | 516.82579 | -7.44 | -1.42 | 514.54997 | 517.76039 | 512.28526 | 0 |
| 1738360800 | 524.2661 | 1.61 | 0.31 | 524.73384 | 526.9109 | 523.75807 | 0 |
| 1738274400 | 522.65153 | 0.98 | 0.19 | 521.68019 | 523.48958 | 519.51738 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
