ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
OMX Stockholm 40 Equal Weighted Price Total Return

OMX Stockholm 40 Equal Weighted Price Total Return (OMXS40TR)

2 265,45
-59,32
( -2,55% )
Mis à jour : 17:30:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17345592002324.769414.680.642311.81322334.78662311.28690
17344728002310.0916-15.88-0.682317.17272322.15762309.85810
17343864002325.9667-10.87-0.472333.44782334.58982319.24520
17341272002336.8411-17.02-0.722353.1062360.30312335.10880
17340408002353.8634-12.61-0.532367.68642368.11642348.72330
17339544002366.47021.310.062361.67292373.75512357.55370
17338680002365.1583-18.61-0.782374.0722379.47742365.15830
17337816002383.76897.550.322384.01322390.4912379.55360
17335224002376.220818.810.802360.39182377.11532360.39180
17334360002357.41197.570.322352.34442360.74192351.36820
17333496002349.844519.380.832338.51582353.33972338.23960
17332632002330.468112.450.542320.08412338.2162319.4430
17331768002318.019321.670.942289.50162330.85142288.94670
17329176002296.346711.190.492292.61762297.57782279.77670
17327448002285.157710.410.462277.98492285.6592269.37880
17326584002274.7506-21.95-0.962276.46392284.78192269.54530
17325720002296.700318.490.812300.02642300.02642282.50690
17323128002278.20721.060.932268.47062283.9342250.6070
17322264002257.15051.20.052251.08292258.59992233.17040
17321400002255.9516-17.19-0.762286.44852291.33822254.55660
17320536002273.142-10.21-0.452296.37712299.64752245.43280
17319672002283.3536-10.89-0.472297.58192304.50342273.16580
17317080002294.2414-24.51-1.062300.66942320.4712290.48470
17316216002318.754324.131.052297.71022320.01882289.61660
17315352002294.6288-3.68-0.162296.94472303.94162277.86510
17314488002298.3056-58.48-2.482332.44292333.8612295.11940
17313624002356.78126.870.292367.1772372.45622355.91260
17311032002349.9106-17.78-0.752353.63072362.27932339.34620
17310168002367.694432.621.402353.03822377.59182352.06740
17309304002335.0724-38.52-1.622387.55422399.85452334.82350
17308440002373.59660.450.022370.70322381.32082358.2150
17307576002373.15025.430.232369.83322380.60892363.02340
17304948002367.715410.590.452359.26112373.56982359.26110
17304084002357.1248-33.03-1.382371.18342379.10692351.49780
17303220002390.157-26.7-1.102413.75452421.68792389.60280
17302356002416.8549-9.52-0.392434.3732439.68142416.29080
17301492002426.377732.411.352402.81462429.40832396.33080
17298900002393.97089.280.392377.01022397.91322374.80720
17298036002384.69186.110.262387.29412404.5132384.09710
17297172002378.57744.740.202380.82752387.95672365.82710
17296308002373.84031.060.042375.54782378.28282350.93040
17295444002372.777-20.32-0.852396.5182400.86422369.75610
17292852002393.10188.850.372383.93172399.58792379.60910
17291988002384.24855.310.222389.93372398.23392382.15340
17291124002378.9368-3.04-0.132365.01482384.11792361.74620
17290260002381.9741-9.82-0.412406.7682407.1792379.58070
17289396002391.792.360.102389.49682391.792373.22170
17286804002389.434210.280.432380.95372393.08462374.61630
17285940002379.155-26.97-1.122402.55722403.07362368.44650
17285076002406.12535.760.242392.78282408.08042391.45890
17284212002400.3658-15.81-0.652397.42742412.0442390.90350
17283348002416.1797-7.68-0.322410.87882419.42352396.95910
17280756002423.856517.240.722417.10592432.93992415.3870
17279892002406.616-23.11-0.952426.88652426.88652401.94180
17279028002429.73072.190.092428.94862430.82212415.32470
17278164002427.5446-18.48-0.762447.05812460.2862422.62630
17277300002446.0207-16.92-0.692469.69662470.90952437.40140
17274708002462.9411-2.44-0.102470.02042472.85642455.11980
17273844002465.381124.641.012456.29152474.12242448.29430
17272980002440.743813.690.562437.3412447.10622433.16930
17272116002427.05722.860.122442.2892442.54212418.44590
17271252002424.197412.730.532398.32522433.13512397.58750
17268660002411.4645-17.6-0.722420.88462433.42422407.31590
17267796002429.059650.822.142407.08852436.75772406.77090

Dernières Valeurs Consultées

Delayed Upgrade Clock