Premium
OMX Stockholm Benchmark Cap NI (OMXSBCAPNI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734559200 | 2146.0403 | 6.32 | 0.30 | 2140.3866 | 2155.9063 | 2137.2644 | 0 |
| 1734472800 | 2139.7203 | -8.24 | -0.38 | 2140.8051 | 2146.408 | 2135.2819 | 0 |
| 1734386400 | 2147.9582 | -8.26 | -0.38 | 2152.318 | 2154.9505 | 2142.8658 | 0 |
| 1734127200 | 2156.2224 | -13.93 | -0.64 | 2172.0161 | 2178.474 | 2153.2094 | 0 |
| 1734040800 | 2170.1553 | -13.59 | -0.62 | 2183.0002 | 2185.6526 | 2166.976 | 0 |
| 1733954400 | 2183.748 | -2.51 | -0.11 | 2184.7174 | 2190.6947 | 2178.3263 | 0 |
| 1733868000 | 2186.2541 | -16.56 | -0.75 | 2195.59 | 2197.8185 | 2185.6625 | 0 |
| 1733781600 | 2202.8166 | 0.59 | 0.03 | 2210.1972 | 2213.2746 | 2198.8534 | 0 |
| 1733522400 | 2202.2314 | 11.31 | 0.52 | 2189.6529 | 2203.6284 | 2189.5779 | 0 |
| 1733436000 | 2190.9181 | 2.86 | 0.13 | 2189.0056 | 2194.3676 | 2186.5658 | 0 |
| 1733349600 | 2188.0601 | 18.54 | 0.85 | 2179.8359 | 2191.1444 | 2179.2466 | 0 |
| 1733263200 | 2169.5239 | 16.74 | 0.78 | 2157.281 | 2176.5193 | 2156.6785 | 0 |
| 1733176800 | 2152.7846 | 25.15 | 1.18 | 2122.1897 | 2161.1723 | 2121.5626 | 0 |
| 1732917600 | 2127.6371 | 15.85 | 0.75 | 2120.4962 | 2128.7887 | 2111.4443 | 0 |
| 1732744800 | 2111.7837 | 5.68 | 0.27 | 2106.8155 | 2113.7354 | 2098.7668 | 0 |
| 1732658400 | 2106.1072 | -15.48 | -0.73 | 2105.2017 | 2114.5521 | 2100.636 | 0 |
| 1732572000 | 2121.589 | 6.52 | 0.31 | 2129.2114 | 2129.2884 | 2113.3398 | 0 |
| 1732312800 | 2115.0659 | 19.78 | 0.94 | 2104.6268 | 2119.21 | 2088.8359 | 0 |
| 1732226400 | 2095.2812 | 8.63 | 0.41 | 2080.9375 | 2096.5672 | 2069.4766 | 0 |
| 1732140000 | 2086.6559 | -9.95 | -0.47 | 2110.3051 | 2114.3154 | 2085.75 | 0 |
| 1732053600 | 2096.6083 | -12.31 | -0.58 | 2112.8193 | 2115.5002 | 2070.676 | 0 |
| 1731967200 | 2108.9154 | -7.17 | -0.34 | 2116.9373 | 2121.7664 | 2097.9182 | 0 |
| 1731708000 | 2116.089 | -23.54 | -1.10 | 2119.9906 | 2136.6544 | 2113.3648 | 0 |
| 1731621600 | 2139.628 | 16.77 | 0.79 | 2127.076 | 2143.177 | 2120.2184 | 0 |
| 1731535200 | 2122.8618 | -7.73 | -0.36 | 2127.5535 | 2134.2783 | 2108.2474 | 0 |
| 1731448800 | 2130.591 | -51.96 | -2.38 | 2160.0621 | 2163.9321 | 2127.1173 | 0 |
| 1731362400 | 2182.5496 | 14.82 | 0.68 | 2184.9427 | 2192.9671 | 2181.7707 | 0 |
| 1731103200 | 2167.7336 | -16.58 | -0.76 | 2173.7061 | 2181.0504 | 2156.9642 | 0 |
| 1731016800 | 2184.3143 | 33.85 | 1.57 | 2161.9028 | 2193.003 | 2161.4916 | 0 |
| 1730930400 | 2150.467 | -19.91 | -0.92 | 2200.5963 | 2213.214 | 2150.3953 | 0 |
| 1730844000 | 2170.3818 | -0.76 | -0.04 | 2163.0774 | 2175.3545 | 2157.0496 | 0 |
| 1730757600 | 2171.1418 | 12.71 | 0.59 | 2171.0809 | 2178.6437 | 2166.6107 | 0 |
| 1730494800 | 2158.4303 | 8.1 | 0.38 | 2153.425 | 2165.0118 | 2153.425 | 0 |
| 1730408400 | 2150.329 | -25.69 | -1.18 | 2158.455 | 2164.5426 | 2144.8883 | 0 |
| 1730322000 | 2176.0237 | -27.17 | -1.23 | 2199.2772 | 2203.1637 | 2174.5581 | 0 |
| 1730235600 | 2203.1945 | -11.72 | -0.53 | 2221.335 | 2227.5627 | 2203.1836 | 0 |
| 1730149200 | 2214.9152 | 27.24 | 1.25 | 2196.0907 | 2218.6489 | 2191.7008 | 0 |
| 1729890000 | 2187.6752 | 16.82 | 0.78 | 2172.8267 | 2194.4225 | 2170.6615 | 0 |
| 1729803600 | 2170.8507 | -5.91 | -0.27 | 2178.6729 | 2189.5811 | 2170.1149 | 0 |
| 1729717200 | 2176.7574 | 6.89 | 0.32 | 2177.1082 | 2184.3798 | 2163.455 | 0 |
| 1729630800 | 2169.868 | -9.33 | -0.43 | 2176.1122 | 2176.1564 | 2150.719 | 0 |
| 1729544400 | 2179.1954 | -18.02 | -0.82 | 2194.5876 | 2201.7549 | 2176.0778 | 0 |
| 1729285200 | 2197.2138 | 10.29 | 0.47 | 2181.8937 | 2200.9786 | 2179.2851 | 0 |
| 1729198800 | 2186.9205 | 2.39 | 0.11 | 2194.0695 | 2195.8337 | 2183.7179 | 0 |
| 1729112400 | 2184.5309 | -1.43 | -0.07 | 2175.9821 | 2188.3678 | 2172.3105 | 0 |
| 1729026000 | 2185.9566 | -13.57 | -0.62 | 2215.1685 | 2215.5954 | 2184.6954 | 0 |
| 1728939600 | 2199.5265 | 5.66 | 0.26 | 2193.8135 | 2199.5265 | 2181.8051 | 0 |
| 1728680400 | 2193.8699 | 16.73 | 0.77 | 2177.5436 | 2197.1743 | 2174.0092 | 0 |
| 1728594000 | 2177.1392 | -22.68 | -1.03 | 2196.1113 | 2196.5668 | 2164.8819 | 0 |
| 1728507600 | 2199.8216 | 8.1 | 0.37 | 2186.6917 | 2202.3829 | 2186.4744 | 0 |
| 1728421200 | 2191.7224 | -12.82 | -0.58 | 2188.5435 | 2199.5497 | 2181.7448 | 0 |
| 1728334800 | 2204.5447 | -7.1 | -0.32 | 2204.515 | 2207.7779 | 2191.7021 | 0 |
| 1728075600 | 2211.6486 | 9.59 | 0.44 | 2205.5347 | 2221.9069 | 2201.4287 | 0 |
| 1727989200 | 2202.055 | -19.19 | -0.86 | 2219.0892 | 2219.1058 | 2197.584 | 0 |
| 1727902800 | 2221.2416 | 5.83 | 0.26 | 2217.5584 | 2221.4475 | 2207.2725 | 0 |
| 1727816400 | 2215.4117 | -13.83 | -0.62 | 2230.7547 | 2241.7599 | 2209.2014 | 0 |
| 1727730000 | 2229.2392 | -8.88 | -0.40 | 2244.4256 | 2245.2983 | 2222.2895 | 0 |
| 1727470800 | 2238.1172 | -0.65 | -0.03 | 2239.331 | 2242.7194 | 2230.0605 | 0 |
| 1727384400 | 2238.7662 | 33.24 | 1.51 | 2227.7291 | 2245.2442 | 2221.2375 | 0 |
| 1727298000 | 2205.5269 | 15.63 | 0.71 | 2196.6708 | 2207.9479 | 2196.2796 | 0 |
| 1727211600 | 2189.8998 | 1.08 | 0.05 | 2204.146 | 2204.2626 | 2179.4573 | 0 |
| 1727125200 | 2188.819 | 4.43 | 0.20 | 2171.7438 | 2195.7997 | 2171.4256 | 0 |
| 1726866000 | 2184.3844 | -10.05 | -0.46 | 2188.3813 | 2198.5764 | 2179.7923 | 0 |
| 1726779600 | 2194.4339 | 40.36 | 1.87 | 2175.85 | 2199.7781 | 2174.5453 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
