Premium
OMX Stockholm Large Cap PI (OMXSLCPI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 295.5267 | -5.67 | -1.88 | 301.15424 | 301.24227 | 295.26484 | 0 |
| 1739916000 | 301.19605 | 3.44 | 1.15 | 300.19518 | 301.44042 | 299.20666 | 0 |
| 1739570400 | 297.75858 | -0.37 | -0.13 | 298.23363 | 298.76217 | 297.50044 | 0 |
| 1739484000 | 298.13224 | 4.84 | 1.65 | 295.36192 | 298.13224 | 294.80203 | 0 |
| 1739397600 | 293.29672 | 0.7 | 0.24 | 293.38391 | 294.56941 | 291.92806 | 0 |
| 1739311200 | 292.59636 | 0.42 | 0.14 | 292.02217 | 292.73181 | 291.14049 | 0 |
| 1739224800 | 292.17782 | 2.11 | 0.73 | 291.37588 | 292.50162 | 291.0867 | 0 |
| 1738965600 | 290.06493 | -2.46 | -0.84 | 292.66168 | 292.8775 | 289.7189 | 0 |
| 1738879200 | 292.52425 | 4.03 | 1.40 | 289.35334 | 292.98969 | 289.03064 | 0 |
| 1738792800 | 288.49671 | 0.07 | 0.02 | 287.51105 | 288.49671 | 286.27779 | 0 |
| 1738706400 | 288.43031 | 0.36 | 0.12 | 285.99693 | 288.43031 | 284.64567 | 0 |
| 1738620000 | 288.07453 | -3.9 | -1.33 | 285.80764 | 288.4142 | 284.7061 | 0 |
| 1738360800 | 291.97199 | 0.25 | 0.09 | 292.16543 | 293.12784 | 291.56986 | 0 |
| 1738274400 | 291.72199 | 1.81 | 0.63 | 290.81428 | 291.73685 | 290.06644 | 0 |
| 1738188000 | 289.90828 | 2.46 | 0.86 | 288.9644 | 290.52761 | 288.75018 | 0 |
| 1738101600 | 287.44871 | -0.42 | -0.15 | 287.95307 | 290.34983 | 287.30894 | 0 |
| 1738015200 | 287.87147 | -1.93 | -0.67 | 286.11219 | 288.27833 | 285.83072 | 0 |
| 1737756000 | 289.80104 | -0.65 | -0.22 | 291.92221 | 292.27851 | 289.15156 | 0 |
| 1737669600 | 290.45089 | 3.44 | 1.20 | 287.14546 | 290.45089 | 286.69984 | 0 |
| 1737583200 | 287.01008 | 1.25 | 0.44 | 286.62088 | 288.64438 | 286.17172 | 0 |
| 1737496800 | 285.76423 | 2.65 | 0.93 | 283.61921 | 285.76423 | 283.49212 | 0 |
| 1737151200 | 283.11774 | 2.85 | 1.02 | 281.01846 | 283.96733 | 281.01479 | 0 |
| 1737064800 | 280.27226 | 2.04 | 0.73 | 279.95075 | 280.46532 | 278.94378 | 0 |
| 1736978400 | 278.22924 | 6.3 | 2.32 | 272.89479 | 278.39848 | 272.84546 | 0 |
| 1736892000 | 271.93005 | 1.16 | 0.43 | 273.30815 | 273.75758 | 271.52779 | 0 |
| 1736805600 | 270.76895 | -1.77 | -0.65 | 271.35535 | 271.72295 | 269.18473 | 0 |
| 1736546400 | 272.53979 | -2.47 | -0.90 | 275.05907 | 275.96639 | 272.32997 | 0 |
| 1736373600 | 275.01164 | -0.87 | -0.32 | 276.68416 | 277.50126 | 273.75841 | 0 |
| 1736287200 | 275.88306 | 2.18 | 0.80 | 275.84638 | 278.31502 | 274.66158 | 0 |
| 1736200800 | 273.70515 | 0 | 0.00 | 273.70515 | 273.70515 | 273.70515 | 0 |
| 1735941600 | 273.70515 | -0.39 | -0.14 | 274.11271 | 274.96382 | 273.20737 | 0 |
| 1735855200 | 274.09019 | 3.17 | 1.17 | 273.04755 | 274.09019 | 271.45353 | 0 |
| 1735682400 | 270.92317 | 0 | 0.00 | 270.92317 | 270.92317 | 270.92317 | 0 |
| 1735596000 | 270.92317 | -0.86 | -0.32 | 271.0498 | 272.09944 | 269.45288 | 0 |
| 1735336800 | 271.7842 | 2.38 | 0.88 | 270.26537 | 272.2694 | 270.26537 | 0 |
| 1735250400 | 269.40105 | 0 | 0.00 | 269.40105 | 269.40105 | 269.40105 | 0 |
| 1735077600 | 269.40105 | 0 | 0.00 | 269.40105 | 269.40105 | 269.40105 | 0 |
| 1734991200 | 269.40105 | -0.47 | -0.18 | 268.85554 | 270.08968 | 268.31721 | 0 |
| 1734732000 | 269.87336 | 0.19 | 0.07 | 267.79655 | 270.07549 | 265.40706 | 0 |
| 1734645600 | 269.68253 | -6.77 | -2.45 | 272.183 | 273.36446 | 269.21427 | 0 |
| 1734559200 | 276.45098 | 0.9 | 0.33 | 275.67914 | 277.69461 | 275.31234 | 0 |
| 1734472800 | 275.55282 | -1.38 | -0.50 | 275.99061 | 276.59543 | 275.2204 | 0 |
| 1734386400 | 276.93723 | -1.16 | -0.42 | 277.53098 | 277.88351 | 276.26376 | 0 |
| 1734127200 | 278.09801 | -1.7 | -0.61 | 280.24048 | 281.04437 | 277.77911 | 0 |
| 1734040800 | 279.79599 | -1.83 | -0.65 | 281.59451 | 281.71094 | 279.43025 | 0 |
| 1733954400 | 281.62331 | -0.4 | -0.14 | 281.73066 | 282.58085 | 280.89792 | 0 |
| 1733868000 | 282.01986 | -1.98 | -0.70 | 283.21526 | 283.49924 | 281.8851 | 0 |
| 1733781600 | 283.9981 | -0.1 | -0.03 | 285.08547 | 285.4224 | 283.52364 | 0 |
| 1733522400 | 284.09678 | 1.45 | 0.51 | 282.44322 | 284.22233 | 282.44322 | 0 |
| 1733436000 | 282.64592 | 0.32 | 0.11 | 282.43398 | 283.12023 | 282.07585 | 0 |
| 1733349600 | 282.32126 | 2.62 | 0.94 | 281.02524 | 282.67296 | 281.0144 | 0 |
| 1733263200 | 279.70119 | 2.06 | 0.74 | 278.08242 | 280.43491 | 278.08242 | 0 |
| 1733176800 | 277.64361 | 3.11 | 1.13 | 273.8143 | 278.59321 | 273.73843 | 0 |
| 1732917600 | 274.53383 | 2.47 | 0.91 | 273.19932 | 274.548 | 272.13022 | 0 |
| 1732744800 | 272.06621 | 0.9 | 0.33 | 271.4195 | 272.27017 | 270.41001 | 0 |
| 1732658400 | 271.16286 | -2.03 | -0.74 | 271.16366 | 272.28363 | 270.48478 | 0 |
| 1732572000 | 273.18926 | 1.09 | 0.40 | 274.10901 | 274.10901 | 272.27987 | 0 |
| 1732312800 | 272.10054 | 2.71 | 1.01 | 270.68655 | 272.63308 | 268.74718 | 0 |
| 1732226400 | 269.38565 | 1.21 | 0.45 | 267.4717 | 269.52761 | 266.10189 | 0 |
| 1732140000 | 268.17757 | -1.47 | -0.54 | 271.42798 | 271.8755 | 268.14227 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
