Premium
OMX Sweden Small Cap 30 ESG Responsible Net Index (OMXSS30ESGNI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 904.65088 | 5.99 | 0.67 | 901.53564 | 907.99494 | 901.27287 | 0 |
| 1737064800 | 898.65929 | 10.61 | 1.19 | 894.46648 | 899.4736 | 890.48927 | 0 |
| 1736978400 | 888.04812 | 20.9 | 2.41 | 873.21204 | 888.52975 | 870.81798 | 0 |
| 1736892000 | 867.14783 | 2.3 | 0.27 | 872.5839 | 874.06146 | 864.99194 | 0 |
| 1736805600 | 864.84382 | 0.23 | 0.03 | 867.17432 | 868.43436 | 859.16134 | 0 |
| 1736546400 | 864.61407 | -13.83 | -1.57 | 870.39631 | 874.91512 | 864.41975 | 0 |
| 1736373600 | 878.44903 | -9.81 | -1.10 | 890.26394 | 892.34532 | 876.44042 | 0 |
| 1736287200 | 888.26231 | -5.74 | -0.64 | 896.51046 | 903.83019 | 885.78362 | 0 |
| 1736200800 | 893.99793 | 0 | 0.00 | 893.99793 | 893.99793 | 893.99793 | 0 |
| 1735941600 | 893.99793 | -3.44 | -0.38 | 894.94231 | 898.85067 | 892.06677 | 0 |
| 1735855200 | 897.43412 | 14.84 | 1.68 | 892.58324 | 897.43412 | 888.47736 | 0 |
| 1735682400 | 882.59405 | 0 | 0.00 | 882.59405 | 882.59405 | 882.59405 | 0 |
| 1735596000 | 882.59405 | -3.27 | -0.37 | 883.55595 | 886.01757 | 878.18698 | 0 |
| 1735336800 | 885.86814 | 8.51 | 0.97 | 881.11405 | 889.14147 | 881.11405 | 0 |
| 1735250400 | 877.35673 | 0 | 0.00 | 877.35673 | 877.35673 | 877.35673 | 0 |
| 1735077600 | 877.35673 | 0 | 0.00 | 877.35673 | 877.35673 | 877.35673 | 0 |
| 1734991200 | 877.35673 | 0.35 | 0.04 | 872.33446 | 880.06467 | 870.59183 | 0 |
| 1734732000 | 877.01087 | 1.92 | 0.22 | 870.45085 | 878.08145 | 860.83569 | 0 |
| 1734645600 | 875.0948 | -23.97 | -2.67 | 885.68856 | 891.76113 | 874.15415 | 0 |
| 1734559200 | 899.06137 | 7.91 | 0.89 | 892.15885 | 902.7013 | 890.99516 | 0 |
| 1734472800 | 891.1468 | -5.01 | -0.56 | 894.07705 | 894.14769 | 888.38194 | 0 |
| 1734386400 | 896.15869 | -1.81 | -0.20 | 896.09687 | 896.90981 | 891.16461 | 0 |
| 1734127200 | 897.96576 | -2.53 | -0.28 | 905.80299 | 907.59386 | 897.47091 | 0 |
| 1734040800 | 900.4944 | -7.88 | -0.87 | 909.33193 | 909.65145 | 900.28102 | 0 |
| 1733954400 | 908.37171 | 1.34 | 0.15 | 902.97327 | 912.97759 | 901.51479 | 0 |
| 1733868000 | 907.03405 | -3.03 | -0.33 | 905.71596 | 909.94538 | 901.40901 | 0 |
| 1733781600 | 910.0649 | 2.43 | 0.27 | 909.95528 | 913.41266 | 908.13105 | 0 |
| 1733522400 | 907.63438 | 9.68 | 1.08 | 898.77572 | 907.77679 | 898.76468 | 0 |
| 1733436000 | 897.95425 | -6.4 | -0.71 | 903.01433 | 905.69365 | 897.13139 | 0 |
| 1733349600 | 904.35642 | 15.11 | 1.70 | 893.27921 | 906.76399 | 892.94466 | 0 |
| 1733263200 | 889.24921 | 1.35 | 0.15 | 883.86749 | 891.00898 | 883.77 | 0 |
| 1733176800 | 887.89958 | 7.19 | 0.82 | 877.71026 | 889.40957 | 875.80444 | 0 |
| 1732917600 | 880.71323 | 9.05 | 1.04 | 875.41627 | 881.03392 | 872.99488 | 0 |
| 1732744800 | 871.66105 | 7.08 | 0.82 | 868.29074 | 871.66105 | 862.80663 | 0 |
| 1732658400 | 864.58499 | -9.57 | -1.09 | 868.10361 | 870.68878 | 862.49656 | 0 |
| 1732572000 | 874.15073 | 9.38 | 1.08 | 873.75173 | 875.95756 | 866.79691 | 0 |
| 1732312800 | 864.77399 | 14.63 | 1.72 | 855.97515 | 867.72898 | 851.95648 | 0 |
| 1732226400 | 850.14404 | -1.51 | -0.18 | 849.78695 | 850.70881 | 843.02264 | 0 |
| 1732140000 | 851.65516 | -7.35 | -0.86 | 865.04495 | 867.38373 | 850.28195 | 0 |
| 1732053600 | 859.00676 | -5.51 | -0.64 | 870.06601 | 872.27217 | 849.51572 | 0 |
| 1731967200 | 864.51543 | -10.05 | -1.15 | 872.77805 | 875.68838 | 861.74769 | 0 |
| 1731708000 | 874.56229 | -12.89 | -1.45 | 880.19692 | 886.80152 | 874.19781 | 0 |
| 1731621600 | 887.45013 | 8.05 | 0.92 | 881.40197 | 888.44445 | 878.70393 | 0 |
| 1731535200 | 879.39847 | -4.29 | -0.49 | 883.35223 | 884.78994 | 872.70247 | 0 |
| 1731448800 | 883.6858 | -19.74 | -2.19 | 893.37899 | 895.13476 | 882.95881 | 0 |
| 1731362400 | 903.42742 | 3.87 | 0.43 | 908.55628 | 912.097 | 903.39465 | 0 |
| 1731103200 | 899.56058 | -1.64 | -0.18 | 898.19954 | 901.59547 | 894.80928 | 0 |
| 1731016800 | 901.20347 | 16.25 | 1.84 | 894.06103 | 905.35127 | 893.17265 | 0 |
| 1730930400 | 884.95782 | -14.33 | -1.59 | 906.56129 | 910.92279 | 884.95782 | 0 |
| 1730844000 | 899.28687 | 0.67 | 0.07 | 897.4765 | 903.51074 | 895.56947 | 0 |
| 1730757600 | 898.61541 | 10.71 | 1.21 | 892.19043 | 899.73064 | 891.86503 | 0 |
| 1730494800 | 887.90088 | 3.19 | 0.36 | 886.08506 | 892.76984 | 885.96233 | 0 |
| 1730408400 | 884.71578 | -6.42 | -0.72 | 884.56795 | 891.21427 | 881.41919 | 0 |
| 1730322000 | 891.13594 | -12.31 | -1.36 | 901.99946 | 904.92887 | 891.13594 | 0 |
| 1730235600 | 903.44569 | -4.21 | -0.46 | 909.69297 | 912.25563 | 901.71974 | 0 |
| 1730149200 | 907.65683 | 12.08 | 1.35 | 897.25497 | 910.65546 | 895.87403 | 0 |
| 1729890000 | 895.57432 | 2.36 | 0.26 | 886.06929 | 898.32302 | 885.65484 | 0 |
| 1729803600 | 893.21736 | -5.83 | -0.65 | 892.95667 | 902.83538 | 891.25678 | 0 |
| 1729717200 | 899.04673 | 7.1 | 0.80 | 895.7952 | 903.06967 | 891.15291 | 0 |
| 1729630800 | 891.94486 | -6.18 | -0.69 | 892.69341 | 895.44081 | 878.94789 | 0 |
| 1729544400 | 898.12306 | -14.4 | -1.58 | 912.08125 | 912.56976 | 897.60825 | 0 |
| 1729285200 | 912.52099 | 0.44 | 0.05 | 914.15791 | 920.57667 | 910.81056 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
