Premium
OMX Stockholm Small Cap PI (OMXSSCPI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1102.0558 | 3.64 | 0.33 | 1096.4974 | 1102.0558 | 1095.1659 | 0 |
| 1735855200 | 1098.4196 | 28.07 | 2.62 | 1078.4237 | 1098.4196 | 1076.8509 | 0 |
| 1735682400 | 1070.3474 | 0 | 0.00 | 1070.3474 | 1070.3474 | 1070.3474 | 0 |
| 1735596000 | 1070.3474 | -0.28 | -0.03 | 1068.7892 | 1070.3474 | 1064.2429 | 0 |
| 1735336800 | 1070.6251 | 10.92 | 1.03 | 1061.8357 | 1072.6836 | 1060.4002 | 0 |
| 1735250400 | 1059.7091 | 0 | 0.00 | 1059.7091 | 1059.7091 | 1059.7091 | 0 |
| 1735077600 | 1059.7091 | 0 | 0.00 | 1059.7091 | 1059.7091 | 1059.7091 | 0 |
| 1734991200 | 1059.7091 | 0.09 | 0.01 | 1060.3501 | 1060.3501 | 1053.7316 | 0 |
| 1734732000 | 1059.6166 | 0.17 | 0.02 | 1058.0604 | 1060.2299 | 1043.5899 | 0 |
| 1734645600 | 1059.4458 | -5.29 | -0.50 | 1059.7913 | 1060.9466 | 1055.3237 | 0 |
| 1734559200 | 1064.7357 | 2.46 | 0.23 | 1065.3545 | 1068.5909 | 1062.0645 | 0 |
| 1734472800 | 1062.277 | -3.91 | -0.37 | 1065.3686 | 1066.0621 | 1061.0473 | 0 |
| 1734386400 | 1066.1889 | 6.9 | 0.65 | 1067.2375 | 1070.178 | 1063.8523 | 0 |
| 1734127200 | 1059.2922 | 2.58 | 0.24 | 1058.9168 | 1061.5958 | 1055.7809 | 0 |
| 1734040800 | 1056.712 | 1.3 | 0.12 | 1055.8714 | 1058.7317 | 1048.9513 | 0 |
| 1733954400 | 1055.4099 | -8.77 | -0.82 | 1057.1812 | 1058.2253 | 1051.8657 | 0 |
| 1733868000 | 1064.1773 | -2.26 | -0.21 | 1065.6293 | 1066.6312 | 1058.9716 | 0 |
| 1733781600 | 1066.4373 | -3.57 | -0.33 | 1076.9402 | 1077.1248 | 1064.855 | 0 |
| 1733522400 | 1070.0102 | 16.4 | 1.56 | 1056.2731 | 1070.0102 | 1055.9563 | 0 |
| 1733436000 | 1053.6143 | -1.87 | -0.18 | 1057.4025 | 1059.3152 | 1051.2064 | 0 |
| 1733349600 | 1055.4808 | -0.6 | -0.06 | 1056.9715 | 1057.5775 | 1053.1481 | 0 |
| 1733263200 | 1056.0773 | -9.36 | -0.88 | 1064.5845 | 1066.3276 | 1054.324 | 0 |
| 1733176800 | 1065.4347 | -7.41 | -0.69 | 1060.7991 | 1068.5689 | 1058.3818 | 0 |
| 1732917600 | 1072.8491 | 17.59 | 1.67 | 1067.2146 | 1072.8491 | 1060.4929 | 0 |
| 1732744800 | 1055.2553 | 2.26 | 0.21 | 1062.2096 | 1063.9984 | 1055.2553 | 0 |
| 1732658400 | 1052.9956 | -1.51 | -0.14 | 1050.911 | 1055.1922 | 1049.2822 | 0 |
| 1732572000 | 1054.503 | 4.8 | 0.46 | 1054.4758 | 1057.0286 | 1050.1955 | 0 |
| 1732312800 | 1049.7032 | 7.04 | 0.67 | 1046.4507 | 1050.093 | 1041.426 | 0 |
| 1732226400 | 1042.666 | 0.62 | 0.06 | 1042.2983 | 1042.9447 | 1036.9947 | 0 |
| 1732140000 | 1042.0413 | -1.6 | -0.15 | 1050.9572 | 1051.0662 | 1040.6113 | 0 |
| 1732053600 | 1043.6364 | -3.59 | -0.34 | 1052.1872 | 1055.193 | 1039.2788 | 0 |
| 1731967200 | 1047.2301 | -17.5 | -1.64 | 1059.6089 | 1062.8648 | 1044.7503 | 0 |
| 1731708000 | 1064.7293 | -3.09 | -0.29 | 1066.0048 | 1069.0367 | 1062.4152 | 0 |
| 1731621600 | 1067.8164 | 9.03 | 0.85 | 1065.5026 | 1067.8164 | 1059.8074 | 0 |
| 1731535200 | 1058.7822 | -6.39 | -0.60 | 1066.4682 | 1066.9387 | 1056.3951 | 0 |
| 1731448800 | 1065.1708 | -11.06 | -1.03 | 1072.0863 | 1072.0863 | 1063.632 | 0 |
| 1731362400 | 1076.2297 | -6.62 | -0.61 | 1080.083 | 1082.3778 | 1074.6231 | 0 |
| 1731103200 | 1082.852 | 6.18 | 0.57 | 1082.8178 | 1083.2252 | 1075.536 | 0 |
| 1731016800 | 1076.6713 | 1.49 | 0.14 | 1069.8329 | 1076.6713 | 1066.3541 | 0 |
| 1730930400 | 1075.1839 | -15.81 | -1.45 | 1086.6004 | 1090.4758 | 1071.8927 | 0 |
| 1730844000 | 1090.9896 | -4.02 | -0.37 | 1092.6204 | 1096.6754 | 1089.4546 | 0 |
| 1730757600 | 1095.0048 | -6.41 | -0.58 | 1099.2017 | 1101.1784 | 1093.7064 | 0 |
| 1730494800 | 1101.4169 | -4.57 | -0.41 | 1105.8963 | 1108.0788 | 1098.207 | 0 |
| 1730408400 | 1105.9864 | -7.64 | -0.69 | 1113.6349 | 1114.3544 | 1102.818 | 0 |
| 1730322000 | 1113.6271 | -2.22 | -0.20 | 1112.9447 | 1116.0705 | 1107.0422 | 0 |
| 1730235600 | 1115.8431 | 2.48 | 0.22 | 1115.6276 | 1120.0586 | 1112.9842 | 0 |
| 1730149200 | 1113.363 | 7.28 | 0.66 | 1109.1309 | 1114.7982 | 1108.6867 | 0 |
| 1729890000 | 1106.0861 | 6.19 | 0.56 | 1103.1612 | 1113.2253 | 1099.7399 | 0 |
| 1729803600 | 1099.8921 | -6.18 | -0.56 | 1107.4142 | 1112.8016 | 1099.2011 | 0 |
| 1729717200 | 1106.0746 | -14.55 | -1.30 | 1112.1005 | 1115.7283 | 1106.0746 | 0 |
| 1729630800 | 1120.6213 | -1.75 | -0.16 | 1122.1169 | 1123.1531 | 1108.1953 | 0 |
| 1729544400 | 1122.3688 | -2.74 | -0.24 | 1127.7104 | 1128.464 | 1118.472 | 0 |
| 1729285200 | 1125.1128 | 0.93 | 0.08 | 1123.0398 | 1126.9076 | 1120.8952 | 0 |
| 1729198800 | 1124.1805 | 1.93 | 0.17 | 1125.5411 | 1127.4471 | 1122.8541 | 0 |
| 1729112400 | 1122.2476 | 6.5 | 0.58 | 1116.243 | 1122.2476 | 1116.1481 | 0 |
| 1729026000 | 1115.7448 | -0.76 | -0.07 | 1116.7139 | 1118.1464 | 1113.497 | 0 |
| 1728939600 | 1116.505 | -2.03 | -0.18 | 1120.5411 | 1120.5411 | 1112.7174 | 0 |
| 1728680400 | 1118.5322 | 7.16 | 0.64 | 1114.7059 | 1118.5322 | 1111.9295 | 0 |
| 1728594000 | 1111.3674 | -9.39 | -0.84 | 1121.4874 | 1121.8043 | 1111.3674 | 0 |
| 1728507600 | 1120.762 | -2.85 | -0.25 | 1123.3714 | 1124.2962 | 1117.9539 | 0 |
| 1728421200 | 1123.6103 | -0.7 | -0.06 | 1124.8783 | 1129.0702 | 1122.2512 | 0 |
| 1728334800 | 1124.3122 | -6.91 | -0.61 | 1130.9762 | 1131.7474 | 1123.4692 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
