Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 1086.0767 | 1.22 | 0.11 | 1083.2313 | 1086.0767 | 1075.3331 | 0 |
| 1732140000 | 1084.8574 | -10.41 | -0.95 | 1102.7992 | 1105.4755 | 1083.7123 | 0 |
| 1732053600 | 1095.2672 | -6.08 | -0.55 | 1106.9807 | 1109.2647 | 1083.0746 | 0 |
| 1731967200 | 1101.3505 | -13.5 | -1.21 | 1112.1253 | 1115.534 | 1099.0365 | 0 |
| 1731708000 | 1114.8486 | -20.8 | -1.83 | 1124.6946 | 1131.4899 | 1114.661 | 0 |
| 1731621600 | 1135.6482 | 10.72 | 0.95 | 1127.8409 | 1135.7843 | 1124.8359 | 0 |
| 1731535200 | 1124.9328 | -8.97 | -0.79 | 1133.743 | 1135.4751 | 1118.1416 | 0 |
| 1731448800 | 1133.9054 | -24.13 | -2.08 | 1147.2455 | 1149.4372 | 1133.034 | 0 |
| 1731362400 | 1158.0318 | 7.42 | 0.64 | 1160.7266 | 1168.3578 | 1158.0266 | 0 |
| 1731103200 | 1150.6157 | 1.44 | 0.13 | 1146.7509 | 1153.568 | 1143.6868 | 0 |
| 1731016800 | 1149.178 | 22.25 | 1.97 | 1137.6994 | 1155.4309 | 1137.25 | 0 |
| 1730930400 | 1126.9235 | -14.52 | -1.27 | 1154.3889 | 1158.915 | 1126.9235 | 0 |
| 1730844000 | 1141.4472 | -2.12 | -0.19 | 1140.9405 | 1148.1294 | 1137.4224 | 0 |
| 1730757600 | 1143.5648 | 10.31 | 0.91 | 1139.0269 | 1148.0144 | 1138.4729 | 0 |
| 1730494800 | 1133.251 | 0.52 | 0.05 | 1133.4522 | 1141.1681 | 1133.251 | 0 |
| 1730408400 | 1132.7358 | -8.29 | -0.73 | 1133.5392 | 1139.8299 | 1129.2298 | 0 |
| 1730322000 | 1141.0229 | -13.51 | -1.17 | 1152.988 | 1156.9446 | 1140.9799 | 0 |
| 1730235600 | 1154.5371 | -4.74 | -0.41 | 1161.8367 | 1166.1162 | 1152.9445 | 0 |
| 1730149200 | 1159.2739 | 16.82 | 1.47 | 1144.4396 | 1163.4659 | 1144.1842 | 0 |
| 1729890000 | 1142.4576 | 3.71 | 0.33 | 1131.9105 | 1147.6702 | 1131.5376 | 0 |
| 1729803600 | 1138.7435 | -4.77 | -0.42 | 1139.849 | 1151.4987 | 1137.8345 | 0 |
| 1729717200 | 1143.5157 | 1.73 | 0.15 | 1139.8457 | 1150.3073 | 1134.1377 | 0 |
| 1729630800 | 1141.7879 | -7.11 | -0.62 | 1142.0723 | 1146.2352 | 1124.0885 | 0 |
| 1729544400 | 1148.8961 | -14.43 | -1.24 | 1162.6541 | 1163.8517 | 1148.4474 | 0 |
| 1729285200 | 1163.3306 | 1.53 | 0.13 | 1162.6158 | 1170.531 | 1160.0483 | 0 |
| 1729198800 | 1161.8056 | -2.39 | -0.21 | 1164.3891 | 1167.509 | 1159.422 | 0 |
| 1729112400 | 1164.1957 | -7.36 | -0.63 | 1161.7562 | 1165.474 | 1158.4606 | 0 |
| 1729026000 | 1171.5538 | 3.61 | 0.31 | 1175.7385 | 1176.4837 | 1166.6473 | 0 |
| 1728939600 | 1167.9471 | -3.51 | -0.30 | 1166.6229 | 1167.9471 | 1156.5966 | 0 |
| 1728680400 | 1171.4566 | 12.27 | 1.06 | 1163.3449 | 1173.6335 | 1160.9853 | 0 |
| 1728594000 | 1159.1819 | -17.17 | -1.46 | 1172.0539 | 1172.0705 | 1151.7582 | 0 |
| 1728507600 | 1176.3539 | 6.05 | 0.52 | 1170.7643 | 1176.5139 | 1169.1885 | 0 |
| 1728421200 | 1170.3086 | -2.51 | -0.21 | 1169.5574 | 1174.0962 | 1165.5255 | 0 |
| 1728334800 | 1172.8206 | -11.81 | -1.00 | 1174.5947 | 1175.0215 | 1165.982 | 0 |
| 1728075600 | 1184.6351 | 3.54 | 0.30 | 1184.4059 | 1188.6759 | 1182.3595 | 0 |
| 1727989200 | 1181.0945 | -7.58 | -0.64 | 1188.574 | 1188.6204 | 1177.6377 | 0 |
| 1727902800 | 1188.6787 | 2.74 | 0.23 | 1182.7755 | 1189.0016 | 1177.8608 | 0 |
| 1727816400 | 1185.9396 | -10.75 | -0.90 | 1197.4811 | 1204.6904 | 1185.3158 | 0 |
| 1727730000 | 1196.6925 | -1.73 | -0.14 | 1201.696 | 1202.0311 | 1187.4128 | 0 |
| 1727470800 | 1198.4209 | -2.01 | -0.17 | 1200.1514 | 1201.9188 | 1191.5341 | 0 |
| 1727384400 | 1200.4323 | 19.61 | 1.66 | 1190.3448 | 1205.4383 | 1186.3498 | 0 |
| 1727298000 | 1180.8187 | 6.12 | 0.52 | 1179.2425 | 1183.3597 | 1175.5319 | 0 |
| 1727211600 | 1174.7008 | -6.91 | -0.58 | 1186.1851 | 1186.3316 | 1168.8433 | 0 |
| 1727125200 | 1181.6086 | 2.17 | 0.18 | 1172.2548 | 1186.7825 | 1171.0093 | 0 |
| 1726866000 | 1179.4381 | -4.97 | -0.42 | 1184.4069 | 1189.9702 | 1176.6783 | 0 |
| 1726779600 | 1184.4129 | 17.13 | 1.47 | 1178.2934 | 1185.0967 | 1177.3986 | 0 |
| 1726693200 | 1167.2837 | -10.53 | -0.89 | 1167.3646 | 1167.8912 | 1163.5974 | 0 |
| 1726606800 | 1177.818 | 6.17 | 0.53 | 1174.6459 | 1180.8976 | 1173.8886 | 0 |
| 1726520400 | 1171.6528 | -5.97 | -0.51 | 1174.7253 | 1177.571 | 1170.4215 | 0 |
| 1726261200 | 1177.6222 | 13.36 | 1.15 | 1170.8708 | 1179.0655 | 1168.7233 | 0 |
| 1726174800 | 1164.2665 | 13.06 | 1.13 | 1172.8418 | 1175.2529 | 1159.3382 | 0 |
| 1726088400 | 1151.2019 | -16.4 | -1.40 | 1168.8663 | 1172.1849 | 1147.808 | 0 |
| 1726002000 | 1167.6032 | 6.74 | 0.58 | 1168.3927 | 1175.8507 | 1162.4809 | 0 |
| 1725915600 | 1160.865 | 13.01 | 1.13 | 1154.7464 | 1163.1376 | 1153.7292 | 0 |
| 1725656400 | 1147.8584 | -5.81 | -0.50 | 1145.8889 | 1162.401 | 1144.0565 | 0 |
| 1725570000 | 1153.6639 | -3.66 | -0.32 | 1157.9383 | 1159.3016 | 1150.6994 | 0 |
| 1725483600 | 1157.3263 | -2.91 | -0.25 | 1153.4043 | 1159.5866 | 1150.3488 | 0 |
| 1725397200 | 1160.2375 | -24.77 | -2.09 | 1177.0628 | 1179.2076 | 1158.9693 | 0 |
| 1725051600 | 1185.0057 | 11.13 | 0.95 | 1179.4097 | 1186.7591 | 1179.3835 | 0 |
| 1724965200 | 1173.8751 | 4.01 | 0.34 | 1172.6723 | 1177.1358 | 1169.1735 | 0 |
| 1724878800 | 1169.8626 | 3.81 | 0.33 | 1167.9586 | 1178.0744 | 1167.5293 | 0 |
| 1724792400 | 1166.0571 | -4.56 | -0.39 | 1172.6443 | 1173.4152 | 1165.3778 | 0 |
| 1724706000 | 1170.6199 | 0.18 | 0.02 | 1169.8963 | 1172.4367 | 1167.097 | 0 |
| 1724446800 | 1170.4364 | 15.16 | 1.31 | 1158.6265 | 1171.8222 | 1158.4637 | 0 |
| 1724360400 | 1155.276 | 7.04 | 0.61 | 1152.2981 | 1159.8832 | 1149.886 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
