Premium
OMX Sustainability Finland Index CAP PI (OMXSUSTFICAPPI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 182.44343 | -0.78 | -0.42 | 183.42508 | 183.79731 | 182.44343 | 0 |
| 1735855200 | 183.22075 | 3.1 | 1.72 | 181.95899 | 183.22646 | 181.52149 | 0 |
| 1735682400 | 180.11722 | 0 | 0.00 | 180.11722 | 180.11722 | 180.11722 | 0 |
| 1735596000 | 180.11722 | -0.2 | -0.11 | 180.15603 | 180.58795 | 179.43977 | 0 |
| 1735336800 | 180.32053 | 2.95 | 1.66 | 178.30672 | 180.32053 | 178.30672 | 0 |
| 1735250400 | 177.37372 | 0 | 0.00 | 177.37372 | 177.37372 | 177.37372 | 0 |
| 1735077600 | 177.37372 | 0 | 0.00 | 177.37372 | 177.37372 | 177.37372 | 0 |
| 1734991200 | 177.37372 | -0.04 | -0.02 | 176.7904 | 177.64473 | 176.24808 | 0 |
| 1734732000 | 177.41125 | 0.05 | 0.03 | 175.86188 | 177.41125 | 174.89565 | 0 |
| 1734645600 | 177.36008 | -1.98 | -1.10 | 177.41915 | 178.17268 | 176.73303 | 0 |
| 1734559200 | 179.33525 | -0.25 | -0.14 | 179.65612 | 179.9858 | 179.12661 | 0 |
| 1734472800 | 179.58944 | -1.34 | -0.74 | 179.96996 | 180.02186 | 179.21496 | 0 |
| 1734386400 | 180.9296 | -0.52 | -0.29 | 181.21478 | 181.23619 | 180.1532 | 0 |
| 1734127200 | 181.45446 | -1.56 | -0.85 | 182.34093 | 182.66971 | 181.30881 | 0 |
| 1734040800 | 183.01152 | -0.8 | -0.44 | 183.41461 | 183.6821 | 182.31532 | 0 |
| 1733954400 | 183.81355 | 0.26 | 0.14 | 182.65707 | 183.81355 | 182.59189 | 0 |
| 1733868000 | 183.55605 | -1.47 | -0.79 | 184.74077 | 184.74279 | 183.55605 | 0 |
| 1733781600 | 185.02518 | 0.3 | 0.16 | 185.8318 | 186.13252 | 184.74444 | 0 |
| 1733522400 | 184.72265 | 0 | 0.00 | 184.72265 | 184.72265 | 184.72265 | 0 |
| 1733436000 | 184.72265 | 0.84 | 0.46 | 183.93196 | 184.73198 | 183.74438 | 0 |
| 1733349600 | 183.88541 | 0.34 | 0.19 | 183.33851 | 184.7752 | 183.33196 | 0 |
| 1733263200 | 183.54095 | 1.41 | 0.77 | 182.9984 | 183.60209 | 182.73178 | 0 |
| 1733176800 | 182.13167 | 1.38 | 0.76 | 180.77491 | 182.66993 | 180.71935 | 0 |
| 1732917600 | 180.75401 | 0.9 | 0.50 | 180.75612 | 180.82577 | 179.61998 | 0 |
| 1732744800 | 179.85097 | -0.09 | -0.05 | 179.66234 | 179.99264 | 178.971 | 0 |
| 1732658400 | 179.94223 | -2.21 | -1.21 | 180.97319 | 181.28016 | 179.93735 | 0 |
| 1732572000 | 182.15112 | 0.93 | 0.51 | 182.526 | 182.526 | 181.61282 | 0 |
| 1732312800 | 181.22094 | 1.25 | 0.69 | 180.09597 | 181.57751 | 179.07497 | 0 |
| 1732226400 | 179.9709 | -0.12 | -0.07 | 179.90898 | 180.10174 | 178.81681 | 0 |
| 1732140000 | 180.09159 | -0.25 | -0.14 | 181.85035 | 182.2455 | 180.09159 | 0 |
| 1732053600 | 180.34149 | -2.54 | -1.39 | 183.52337 | 183.52337 | 180.0194 | 0 |
| 1731967200 | 182.87754 | -0.88 | -0.48 | 183.55241 | 184.12498 | 182.20911 | 0 |
| 1731708000 | 183.76184 | -0.49 | -0.27 | 183.10859 | 184.55332 | 182.91201 | 0 |
| 1731621600 | 184.25156 | 1.68 | 0.92 | 183.18711 | 184.54364 | 182.71977 | 0 |
| 1731535200 | 182.57437 | 0.06 | 0.03 | 182.46491 | 183.3541 | 181.83457 | 0 |
| 1731448800 | 182.51577 | -4.07 | -2.18 | 184.90243 | 184.90316 | 182.36651 | 0 |
| 1731362400 | 186.58416 | 1.01 | 0.54 | 186.82984 | 187.68016 | 186.58416 | 0 |
| 1731103200 | 185.57378 | -1.31 | -0.70 | 186.34781 | 186.87955 | 185.3572 | 0 |
| 1731016800 | 186.88638 | 1.3 | 0.70 | 186.73508 | 187.86834 | 186.65568 | 0 |
| 1730930400 | 185.58981 | -2.07 | -1.10 | 188.74618 | 189.12126 | 185.31602 | 0 |
| 1730844000 | 187.66167 | 0.16 | 0.09 | 187.35928 | 187.95173 | 186.97378 | 0 |
| 1730757600 | 187.50047 | -0.67 | -0.36 | 188.43107 | 188.76596 | 187.40737 | 0 |
| 1730494800 | 188.1747 | 1.54 | 0.83 | 186.7585 | 188.81783 | 186.7585 | 0 |
| 1730408400 | 186.63146 | -1.76 | -0.93 | 187.45946 | 187.67275 | 185.8362 | 0 |
| 1730322000 | 188.38894 | -2.39 | -1.25 | 190.53457 | 191.64251 | 188.38894 | 0 |
| 1730235600 | 190.77663 | -1.78 | -0.92 | 192.8689 | 193.00894 | 190.77663 | 0 |
| 1730149200 | 192.55494 | 1.54 | 0.81 | 191.47944 | 192.98588 | 191.08474 | 0 |
| 1729890000 | 191.01152 | 0.73 | 0.39 | 190.10265 | 191.07554 | 189.97038 | 0 |
| 1729803600 | 190.27707 | -1.08 | -0.56 | 191.51414 | 192.68402 | 190.27707 | 0 |
| 1729717200 | 191.35448 | -0.61 | -0.32 | 192.17138 | 192.50411 | 190.97471 | 0 |
| 1729630800 | 191.96442 | -1.11 | -0.58 | 192.65012 | 192.65012 | 191.24306 | 0 |
| 1729544400 | 193.07857 | -1.01 | -0.52 | 194.43727 | 194.57274 | 193.07857 | 0 |
| 1729285200 | 194.09147 | 2.08 | 1.08 | 191.97931 | 194.09147 | 191.67183 | 0 |
| 1729198800 | 192.012 | 1.31 | 0.69 | 191.19903 | 192.18591 | 190.37321 | 0 |
| 1729112400 | 190.69735 | -0.95 | -0.50 | 191.42595 | 192.04791 | 190.23795 | 0 |
| 1729026000 | 191.6496 | -1.74 | -0.90 | 193.50121 | 193.59761 | 191.49796 | 0 |
| 1728939600 | 193.38496 | -0.51 | -0.26 | 193.57144 | 193.75318 | 192.28099 | 0 |
| 1728680400 | 193.89498 | 0.67 | 0.35 | 193.36506 | 194.2872 | 193.3639 | 0 |
| 1728594000 | 193.22342 | -1.08 | -0.56 | 194.68438 | 194.68438 | 192.70958 | 0 |
| 1728507600 | 194.30333 | 1.02 | 0.53 | 193.83796 | 194.59627 | 193.44004 | 0 |
| 1728421200 | 193.28544 | -2.17 | -1.11 | 192.84056 | 193.51419 | 192.27522 | 0 |
| 1728334800 | 195.4546 | -0.12 | -0.06 | 195.26307 | 195.71408 | 194.19495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
