Premium
OMX Tallinn GI (OMXTGI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1908.4414 | 10.8 | 0.57 | 1907.3873 | 1914.5448 | 1905.1915 | 0 |
| 1739484000 | 1897.6425 | -0.22 | -0.01 | 1891.2773 | 1903.1951 | 1887.7131 | 0 |
| 1739397600 | 1897.8576 | 11.82 | 0.63 | 1893.0064 | 1901.1519 | 1889.7581 | 0 |
| 1739311200 | 1886.0341 | 8.9 | 0.47 | 1882.398 | 1888.3162 | 1880.2225 | 0 |
| 1739224800 | 1877.1359 | -0.76 | -0.04 | 1878.3835 | 1879.2882 | 1870.1802 | 0 |
| 1738965600 | 1877.8957 | 35.93 | 1.95 | 1857.8093 | 1879.3093 | 1853.9128 | 0 |
| 1738879200 | 1841.9665 | 7.09 | 0.39 | 1837.8629 | 1846.825 | 1836.3705 | 0 |
| 1738792800 | 1834.8766 | 4.7 | 0.26 | 1826.5494 | 1838.3007 | 1826.5494 | 0 |
| 1738706400 | 1830.1809 | 7.98 | 0.44 | 1822.7563 | 1831.4806 | 1822.6513 | 0 |
| 1738620000 | 1822.2007 | -5.08 | -0.28 | 1819.2373 | 1823.4759 | 1818.0768 | 0 |
| 1738360800 | 1827.2841 | 5.03 | 0.28 | 1824.8641 | 1828.5208 | 1823.0421 | 0 |
| 1738274400 | 1822.2528 | 3.33 | 0.18 | 1819.5532 | 1826.7811 | 1819.5532 | 0 |
| 1738188000 | 1818.9228 | -2.12 | -0.12 | 1823.1412 | 1824.4274 | 1816.2567 | 0 |
| 1738101600 | 1821.042 | 7.93 | 0.44 | 1815.2999 | 1823.7147 | 1812.9275 | 0 |
| 1738015200 | 1813.1119 | -17.92 | -0.98 | 1826.9107 | 1827.6949 | 1812.5517 | 0 |
| 1737756000 | 1831.031 | 7.1 | 0.39 | 1823.0568 | 1831.6742 | 1822.3105 | 0 |
| 1737669600 | 1823.9274 | -2.39 | -0.13 | 1828.0454 | 1834.3682 | 1823.9274 | 0 |
| 1737583200 | 1826.315 | 13.93 | 0.77 | 1812.9977 | 1826.8811 | 1812.9977 | 0 |
| 1737496800 | 1812.3884 | 21.51 | 1.20 | 1806.1162 | 1813.6564 | 1804.7545 | 0 |
| 1737151200 | 1790.8785 | 9.05 | 0.51 | 1779.4904 | 1793.1617 | 1777.4972 | 0 |
| 1737064800 | 1781.8334 | -2.56 | -0.14 | 1786.6059 | 1786.6059 | 1780.5099 | 0 |
| 1736978400 | 1784.3944 | 17.48 | 0.99 | 1771.3389 | 1784.4778 | 1771.3389 | 0 |
| 1736892000 | 1766.9181 | -2.15 | -0.12 | 1768.7605 | 1769.9949 | 1765.0006 | 0 |
| 1736805600 | 1769.0652 | -2.72 | -0.15 | 1769.2629 | 1771.4666 | 1766.9786 | 0 |
| 1736546400 | 1771.7864 | 8.1 | 0.46 | 1768.1108 | 1772.0026 | 1765.4769 | 0 |
| 1736373600 | 1763.6869 | -9.58 | -0.54 | 1764.6663 | 1766.0961 | 1758.7003 | 0 |
| 1736287200 | 1773.2683 | -5.19 | -0.29 | 1778.5161 | 1781.6444 | 1772.2399 | 0 |
| 1736200800 | 1778.4604 | 17.22 | 0.98 | 1765.6677 | 1781.6936 | 1765.6677 | 0 |
| 1735941600 | 1761.2374 | 6.48 | 0.37 | 1751.554 | 1763.3605 | 1751.554 | 0 |
| 1735855200 | 1754.7583 | 21.76 | 1.26 | 1739.938 | 1757.4851 | 1739.938 | 0 |
| 1735682400 | 1733.0016 | 0 | 0.00 | 1733.0016 | 1733.0016 | 1733.0016 | 0 |
| 1735596000 | 1733.0016 | 1.43 | 0.08 | 1732.2409 | 1735.7254 | 1728.7764 | 0 |
| 1735336800 | 1731.5669 | -1.11 | -0.06 | 1731.7372 | 1738.9192 | 1727.0986 | 0 |
| 1735250400 | 1732.6771 | 0 | 0.00 | 1732.6771 | 1732.6771 | 1732.6771 | 0 |
| 1735077600 | 1732.6771 | 0 | 0.00 | 1732.6771 | 1732.6771 | 1732.6771 | 0 |
| 1734991200 | 1732.6771 | 5.74 | 0.33 | 1726.3731 | 1736.0483 | 1726.3731 | 0 |
| 1734732000 | 1726.9355 | -7.67 | -0.44 | 1732.6739 | 1735.1344 | 1725.3783 | 0 |
| 1734645600 | 1734.6099 | -8.35 | -0.48 | 1731.1096 | 1738.3419 | 1731.1096 | 0 |
| 1734559200 | 1742.9648 | 1.44 | 0.08 | 1741.628 | 1743.3814 | 1739.1188 | 0 |
| 1734472800 | 1741.527 | -1.76 | -0.10 | 1742.3127 | 1748.8893 | 1739.6986 | 0 |
| 1734386400 | 1743.2887 | -6.25 | -0.36 | 1751.314 | 1753.3999 | 1743.245 | 0 |
| 1734127200 | 1749.5436 | 39.61 | 2.32 | 1712.7238 | 1749.8954 | 1712.4976 | 0 |
| 1734040800 | 1709.9384 | -0.48 | -0.03 | 1711.4168 | 1717.6718 | 1706.6295 | 0 |
| 1733954400 | 1710.4166 | -0.84 | -0.05 | 1709.3109 | 1711.6412 | 1708.8776 | 0 |
| 1733868000 | 1711.2582 | -2.06 | -0.12 | 1713.6587 | 1714.35 | 1709.1104 | 0 |
| 1733781600 | 1713.3181 | 0.16 | 0.01 | 1714.9695 | 1717.4833 | 1710.4031 | 0 |
| 1733522400 | 1713.1607 | -1.91 | -0.11 | 1716.9822 | 1718.5298 | 1711.988 | 0 |
| 1733436000 | 1715.0708 | 1.01 | 0.06 | 1713.0207 | 1715.9894 | 1709.0198 | 0 |
| 1733349600 | 1714.0637 | -4.5 | -0.26 | 1718.0992 | 1719.3257 | 1706.1449 | 0 |
| 1733263200 | 1718.5602 | 6.46 | 0.38 | 1712.6426 | 1718.5602 | 1710.3001 | 0 |
| 1733176800 | 1712.1039 | 12.28 | 0.72 | 1714.2796 | 1717.3996 | 1710.3733 | 0 |
| 1732917600 | 1699.8199 | -6.58 | -0.39 | 1698.883 | 1701.1932 | 1695.4691 | 0 |
| 1732744800 | 1706.401 | -3.25 | -0.19 | 1706.6498 | 1710.8751 | 1703.7992 | 0 |
| 1732658400 | 1709.6554 | -6.86 | -0.40 | 1712.5444 | 1715.3466 | 1707.7569 | 0 |
| 1732572000 | 1716.511 | -9.77 | -0.57 | 1726.5295 | 1726.5295 | 1713.1625 | 0 |
| 1732312800 | 1726.2856 | 3.32 | 0.19 | 1723.3518 | 1727.3827 | 1713.7216 | 0 |
| 1732226400 | 1722.9702 | -9.86 | -0.57 | 1733.2345 | 1733.7287 | 1722.9084 | 0 |
| 1732140000 | 1732.8334 | 3.63 | 0.21 | 1729.8381 | 1734.0118 | 1729.0162 | 0 |
| 1732053600 | 1729.2051 | 1.37 | 0.08 | 1730.7932 | 1735.145 | 1728.329 | 0 |
| 1731967200 | 1727.8352 | -11.54 | -0.66 | 1732.0501 | 1733.66 | 1726.6932 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
