Premium
OMX Tallinn GI (OMXTGI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1761.2374 | 6.48 | 0.37 | 1751.554 | 1763.3605 | 1751.554 | 0 |
| 1735855200 | 1754.7583 | 21.76 | 1.26 | 1739.938 | 1757.4851 | 1739.938 | 0 |
| 1735682400 | 1733.0016 | 0 | 0.00 | 1733.0016 | 1733.0016 | 1733.0016 | 0 |
| 1735596000 | 1733.0016 | 1.43 | 0.08 | 1732.2409 | 1735.7254 | 1728.7764 | 0 |
| 1735336800 | 1731.5669 | -1.11 | -0.06 | 1731.7372 | 1738.9192 | 1727.0986 | 0 |
| 1735250400 | 1732.6771 | 0 | 0.00 | 1732.6771 | 1732.6771 | 1732.6771 | 0 |
| 1735077600 | 1732.6771 | 0 | 0.00 | 1732.6771 | 1732.6771 | 1732.6771 | 0 |
| 1734991200 | 1732.6771 | 5.74 | 0.33 | 1726.3731 | 1736.0483 | 1726.3731 | 0 |
| 1734732000 | 1726.9355 | -7.67 | -0.44 | 1732.6739 | 1735.1344 | 1725.3783 | 0 |
| 1734645600 | 1734.6099 | -8.35 | -0.48 | 1731.1096 | 1738.3419 | 1731.1096 | 0 |
| 1734559200 | 1742.9648 | 1.44 | 0.08 | 1741.628 | 1743.3814 | 1739.1188 | 0 |
| 1734472800 | 1741.527 | -1.76 | -0.10 | 1742.3127 | 1748.8893 | 1739.6986 | 0 |
| 1734386400 | 1743.2887 | -6.25 | -0.36 | 1751.314 | 1753.3999 | 1743.245 | 0 |
| 1734127200 | 1749.5436 | 39.61 | 2.32 | 1712.7238 | 1749.8954 | 1712.4976 | 0 |
| 1734040800 | 1709.9384 | -0.48 | -0.03 | 1711.4168 | 1717.6718 | 1706.6295 | 0 |
| 1733954400 | 1710.4166 | -0.84 | -0.05 | 1709.3109 | 1711.6412 | 1708.8776 | 0 |
| 1733868000 | 1711.2582 | -2.06 | -0.12 | 1713.6587 | 1714.35 | 1709.1104 | 0 |
| 1733781600 | 1713.3181 | 0.16 | 0.01 | 1714.9695 | 1717.4833 | 1710.4031 | 0 |
| 1733522400 | 1713.1607 | -1.91 | -0.11 | 1716.9822 | 1718.5298 | 1711.988 | 0 |
| 1733436000 | 1715.0708 | 1.01 | 0.06 | 1713.0207 | 1715.9894 | 1709.0198 | 0 |
| 1733349600 | 1714.0637 | -4.5 | -0.26 | 1718.0992 | 1719.3257 | 1706.1449 | 0 |
| 1733263200 | 1718.5602 | 6.46 | 0.38 | 1712.6426 | 1718.5602 | 1710.3001 | 0 |
| 1733176800 | 1712.1039 | 12.28 | 0.72 | 1714.2796 | 1717.3996 | 1710.3733 | 0 |
| 1732917600 | 1699.8199 | -6.58 | -0.39 | 1698.883 | 1701.1932 | 1695.4691 | 0 |
| 1732744800 | 1706.401 | -3.25 | -0.19 | 1706.6498 | 1710.8751 | 1703.7992 | 0 |
| 1732658400 | 1709.6554 | -6.86 | -0.40 | 1712.5444 | 1715.3466 | 1707.7569 | 0 |
| 1732572000 | 1716.511 | -9.77 | -0.57 | 1726.5295 | 1726.5295 | 1713.1625 | 0 |
| 1732312800 | 1726.2856 | 3.32 | 0.19 | 1723.3518 | 1727.3827 | 1713.7216 | 0 |
| 1732226400 | 1722.9702 | -9.86 | -0.57 | 1733.2345 | 1733.7287 | 1722.9084 | 0 |
| 1732140000 | 1732.8334 | 3.63 | 0.21 | 1729.8381 | 1734.0118 | 1729.0162 | 0 |
| 1732053600 | 1729.2051 | 1.37 | 0.08 | 1730.7932 | 1735.145 | 1728.329 | 0 |
| 1731967200 | 1727.8352 | -11.54 | -0.66 | 1732.0501 | 1733.66 | 1726.6932 | 0 |
| 1731708000 | 1739.3729 | 9.19 | 0.53 | 1733.0856 | 1741.6744 | 1732.5261 | 0 |
| 1731621600 | 1730.1871 | 0.69 | 0.04 | 1731.7526 | 1734.2352 | 1725.586 | 0 |
| 1731535200 | 1729.4995 | -6.32 | -0.36 | 1737.3642 | 1740.1281 | 1728.0013 | 0 |
| 1731448800 | 1735.8163 | -8.67 | -0.50 | 1743.002 | 1743.7158 | 1735.8163 | 0 |
| 1731362400 | 1744.4884 | -7.77 | -0.44 | 1745.2757 | 1748.5234 | 1739.3538 | 0 |
| 1731103200 | 1752.2591 | -8.16 | -0.46 | 1762.057 | 1764.3115 | 1749.9045 | 0 |
| 1731016800 | 1760.4218 | 21.32 | 1.23 | 1747.13 | 1762.8306 | 1746.4892 | 0 |
| 1730930400 | 1739.1048 | 2.63 | 0.15 | 1742.9429 | 1744.5415 | 1737.6623 | 0 |
| 1730844000 | 1736.4748 | -5.8 | -0.33 | 1746.2405 | 1746.3273 | 1734.7252 | 0 |
| 1730757600 | 1742.2752 | 7.22 | 0.42 | 1744.459 | 1748.3087 | 1741.5345 | 0 |
| 1730494800 | 1735.059 | 15.37 | 0.89 | 1719.0825 | 1741.644 | 1719.0825 | 0 |
| 1730408400 | 1719.6933 | -8.74 | -0.51 | 1718.623 | 1723.8133 | 1716.5527 | 0 |
| 1730322000 | 1728.4328 | 1.15 | 0.07 | 1723.9835 | 1729.4537 | 1721.8219 | 0 |
| 1730235600 | 1727.2806 | -12.63 | -0.73 | 1730.7084 | 1735.6345 | 1725.5676 | 0 |
| 1730149200 | 1739.909 | -2.54 | -0.15 | 1740.451 | 1743.1954 | 1737.5046 | 0 |
| 1729890000 | 1742.4477 | 0.1 | 0.01 | 1741.4172 | 1744.2397 | 1738.7303 | 0 |
| 1729803600 | 1742.3463 | -5.15 | -0.29 | 1741.2627 | 1744.078 | 1739.2254 | 0 |
| 1729717200 | 1747.4954 | 3.55 | 0.20 | 1743.7669 | 1749.1115 | 1742.0402 | 0 |
| 1729630800 | 1743.9477 | -1.21 | -0.07 | 1742.0942 | 1745.6834 | 1737.3508 | 0 |
| 1729544400 | 1745.1539 | -2.58 | -0.15 | 1747.4577 | 1751.3903 | 1744.6325 | 0 |
| 1729285200 | 1747.7306 | 2.13 | 0.12 | 1745.7857 | 1748.0678 | 1743.6898 | 0 |
| 1729198800 | 1745.5993 | -0.66 | -0.04 | 1746.5857 | 1751.1996 | 1742.6011 | 0 |
| 1729112400 | 1746.2577 | 1.54 | 0.09 | 1744.8522 | 1748.4237 | 1743.4095 | 0 |
| 1729026000 | 1744.7196 | -9.46 | -0.54 | 1751.5255 | 1754.1448 | 1743.7654 | 0 |
| 1728939600 | 1754.1828 | 16.06 | 0.92 | 1752.7036 | 1760.5248 | 1749.2934 | 0 |
| 1728680400 | 1738.1261 | 8.74 | 0.51 | 1735.0802 | 1742.3703 | 1730.0162 | 0 |
| 1728594000 | 1729.3839 | 20.3 | 1.19 | 1713.6758 | 1729.3839 | 1713.3419 | 0 |
| 1728507600 | 1709.0886 | 8.5 | 0.50 | 1699.2545 | 1710.8698 | 1699.2545 | 0 |
| 1728421200 | 1700.5908 | 5.58 | 0.33 | 1698.5309 | 1702.0818 | 1696.8365 | 0 |
| 1728334800 | 1695.012 | 5.75 | 0.34 | 1690.0844 | 1696.5219 | 1689.4187 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
