Premium
Fidelity Nasdaq Composite Index (ONEQM)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1737064800 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1736978400 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1736892000 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1736805600 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1736546400 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1736373600 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1736287200 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1736200800 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1735941600 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1735855200 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1735682400 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1735596000 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1735336800 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1735250400 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1735077600 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1734991200 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1734732000 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1734645600 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1734559200 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1734472800 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1734386400 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1734127200 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1734040800 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1733954400 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1733868000 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1733781600 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1733522400 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1733436000 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1733349600 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1733263200 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1733176800 | 60889.98 | 4 | 8.85 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1732914000 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1732741200 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1732654800 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1732568400 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1732309200 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1732222800 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1732136400 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1732050000 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1731963600 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1731704400 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1731618000 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1731531600 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1731445200 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1731358800 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1731099600 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1731013200 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1730926800 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1730840400 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1730754000 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1730494800 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1730408400 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1730322000 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1730235600 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1730149200 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1729890000 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1729803600 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1729717200 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1729630800 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1729544400 | 55939.63 | 5 | 11.31 | 55939.63 | 55939.63 | 55939.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
