Premium
Fidelity Nasdaq Composite Index (ONEQS)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737583200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1737496800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1737151200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1737064800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1736978400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1736892000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1736805600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1736546400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1736373600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1736287200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1736200800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1735941600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1735855200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1735682400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1735596000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1735336800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1735250400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1735077600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1734991200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1734732000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1734645600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1734559200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1734472800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1734386400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1734127200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1734040800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1733954400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1733868000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1733781600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1733522400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1733436000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1733349600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1733263200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1733176800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1732890600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1732717800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1732631400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1732545000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1732285800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1732199400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1732113000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1732026600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1731940200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1731681000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1731594600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1731508200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1731421800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1731335400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1731076200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1730989800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1730903400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1730817000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1730730600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1730471400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1730385000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1730298600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1730212200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1730125800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1729866600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1729780200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1729693800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
