Premium
PHLX Oil Service Sector Index (OSV)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 73.844095 | 2.22 | 3.10 | 73.844095 | 73.844095 | 73.844095 | 0 |
| 1735682400 | 71.622905 | 1.21 | 1.72 | 71.622905 | 71.622905 | 71.622905 | 0 |
| 1735596000 | 70.413339 | -0.06 | -0.09 | 70.413339 | 70.413339 | 70.413339 | 0 |
| 1735336800 | 70.474605 | -0.05 | -0.07 | 70.474605 | 70.474605 | 70.474605 | 0 |
| 1735250400 | 70.526174 | 0.67 | 0.95 | 70.526174 | 70.526174 | 70.526174 | 0 |
| 1735077600 | 69.86014 | 1.09 | 1.58 | 69.86014 | 69.86014 | 69.86014 | 0 |
| 1734991200 | 68.773295 | 0.33 | 0.49 | 68.773295 | 68.773295 | 68.773295 | 0 |
| 1734732000 | 68.439046 | -2.74 | -3.85 | 68.439046 | 68.439046 | 68.439046 | 0 |
| 1734645600 | 71.18162 | -1.61 | -2.21 | 71.18162 | 71.18162 | 71.18162 | 0 |
| 1734559200 | 72.788628 | 0.09 | 0.13 | 72.788628 | 72.788628 | 72.788628 | 0 |
| 1734472800 | 72.694997 | -1.45 | -1.96 | 72.694997 | 72.694997 | 72.694997 | 0 |
| 1734386400 | 74.148751 | -1.32 | -1.75 | 74.148751 | 74.148751 | 74.148751 | 0 |
| 1734127200 | 75.472906 | -1.28 | -1.66 | 75.472906 | 75.472906 | 75.472906 | 0 |
| 1734040800 | 76.748207 | 0.36 | 0.47 | 76.748207 | 76.748207 | 76.748207 | 0 |
| 1733954400 | 76.387552 | 0.54 | 0.72 | 76.387552 | 76.387552 | 76.387552 | 0 |
| 1733868000 | 75.842712 | -0.82 | -1.07 | 75.842712 | 75.842712 | 75.842712 | 0 |
| 1733781600 | 76.665541 | -1.33 | -1.71 | 76.665541 | 76.665541 | 76.665541 | 0 |
| 1733522400 | 77.997554 | -0.97 | -1.23 | 77.997554 | 77.997554 | 77.997554 | 0 |
| 1733436000 | 78.9697 | -1.58 | -1.96 | 78.9697 | 78.9697 | 78.9697 | 0 |
| 1733349600 | 80.549192 | -0.6 | -0.74 | 80.549192 | 80.549192 | 80.549192 | 0 |
| 1733263200 | 81.150586 | 0.73 | 0.91 | 81.150586 | 81.150586 | 81.150586 | 0 |
| 1733176800 | 80.415914 | -0.02 | -0.03 | 80.415914 | 80.415914 | 80.415914 | 0 |
| 1732917600 | 80.436951 | 0.58 | 0.72 | 80.436951 | 80.436951 | 80.436951 | 0 |
| 1732744800 | 79.859447 | -1.15 | -1.42 | 79.859447 | 79.859447 | 79.859447 | 0 |
| 1732658400 | 81.013772 | -1.2 | -1.46 | 81.013772 | 81.013772 | 81.013772 | 0 |
| 1732572000 | 82.21549 | 1.85 | 2.31 | 82.21549 | 82.21549 | 82.21549 | 0 |
| 1732312800 | 80.360893 | 1.47 | 1.86 | 80.360893 | 80.360893 | 80.360893 | 0 |
| 1732226400 | 78.891369 | 1.51 | 1.95 | 78.891369 | 78.891369 | 78.891369 | 0 |
| 1732140000 | 77.384531 | 0.87 | 1.14 | 77.384531 | 77.384531 | 77.384531 | 0 |
| 1732053600 | 76.510577 | -1.02 | -1.31 | 76.510577 | 76.510577 | 76.510577 | 0 |
| 1731967200 | 77.525802 | -0.8 | -1.02 | 77.525802 | 77.525802 | 77.525802 | 0 |
| 1731708000 | 78.321139 | -0.21 | -0.26 | 78.321139 | 78.321139 | 78.321139 | 0 |
| 1731621600 | 78.528051 | -1.31 | -1.64 | 78.528051 | 78.528051 | 78.528051 | 0 |
| 1731535200 | 79.835629 | -0.74 | -0.92 | 79.835629 | 79.835629 | 79.835629 | 0 |
| 1731448800 | 80.580395 | 1.42 | 1.80 | 80.580395 | 80.580395 | 80.580395 | 0 |
| 1731362400 | 79.159426 | -0.28 | -0.35 | 79.159426 | 79.159426 | 79.159426 | 0 |
| 1731103200 | 79.437689 | -1.9 | -2.34 | 79.437689 | 79.437689 | 79.437689 | 0 |
| 1731016800 | 81.339353 | 1.33 | 1.67 | 81.339353 | 81.339353 | 81.339353 | 0 |
| 1730930400 | 80.007025 | 4.74 | 6.30 | 80.017018 | 80.017018 | 80.007025 | 0 |
| 1730844000 | 75.268472 | 1.19 | 1.61 | 75.268472 | 75.268472 | 75.268472 | 0 |
| 1730757600 | 74.078605 | -0.95 | -1.26 | 74.078605 | 74.078605 | 74.078605 | 0 |
| 1730494800 | 75.02587 | 0.48 | 0.64 | 75.02587 | 75.02587 | 75.02587 | 0 |
| 1730408400 | 74.549201 | 0.55 | 0.75 | 74.549201 | 74.549201 | 74.549201 | 0 |
| 1730322000 | 73.995547 | -0.48 | -0.65 | 73.995547 | 73.995547 | 73.995547 | 0 |
| 1730235600 | 74.476417 | 0.91 | 1.23 | 74.476417 | 74.476417 | 74.476417 | 0 |
| 1730149200 | 73.568328 | -1.95 | -2.58 | 73.568328 | 73.568328 | 73.568328 | 0 |
| 1729890000 | 75.519304 | 0.66 | 0.88 | 75.519304 | 75.519304 | 75.519304 | 0 |
| 1729803600 | 74.860134 | -0.46 | -0.61 | 74.860134 | 74.860134 | 74.860134 | 0 |
| 1729717200 | 75.319688 | -1.14 | -1.49 | 75.319688 | 75.319688 | 75.319688 | 0 |
| 1729630800 | 76.46273 | -0.3 | -0.39 | 76.46273 | 76.46273 | 76.46273 | 0 |
| 1729544400 | 76.761048 | -0.87 | -1.12 | 76.761048 | 76.761048 | 76.761048 | 0 |
| 1729285200 | 77.627426 | -0.18 | -0.24 | 77.627426 | 77.627426 | 77.627426 | 0 |
| 1729198800 | 77.81128 | 0.05 | 0.06 | 77.81128 | 77.81128 | 77.81128 | 0 |
| 1729112400 | 77.763662 | -0.03 | -0.03 | 77.763662 | 77.763662 | 77.763662 | 0 |
| 1729026000 | 77.789429 | -2.03 | -2.54 | 77.789429 | 77.789429 | 77.789429 | 0 |
| 1728939600 | 79.819681 | 0.23 | 0.29 | 79.819681 | 79.819681 | 79.819681 | 0 |
| 1728680400 | 79.58569 | -0.06 | -0.07 | 79.58569 | 79.58569 | 79.58569 | 0 |
| 1728594000 | 79.643533 | 0.87 | 1.10 | 79.643533 | 79.643533 | 79.643533 | 0 |
| 1728507600 | 78.774167 | -1.63 | -2.03 | 78.774167 | 78.774167 | 78.774167 | 0 |
| 1728421200 | 80.408051 | -1.45 | -1.77 | 80.408051 | 80.408051 | 80.408051 | 0 |
| 1728334800 | 81.85558 | 0.16 | 0.19 | 81.85558 | 81.85558 | 81.85558 | 0 |
| 1728075600 | 81.697749 | 3.05 | 3.87 | 81.697749 | 81.697749 | 81.697749 | 0 |
| 1727989200 | 78.651019 | -0.79 | -0.99 | 78.651019 | 78.651019 | 78.651019 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
