Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 64.813654 | -3.83 | -5.58 | 69.119971 | 69.212707 | 64.245138 | 0 |
| 1740780000 | 68.64664 | -0.24 | -0.34 | 68.462588 | 68.786865 | 67.51539 | 0 |
| 1740693600 | 68.881844 | -0.31 | -0.45 | 69.154736 | 70.127899 | 68.863028 | 0 |
| 1740607200 | 69.193716 | -0.37 | -0.52 | 69.65879 | 70.086999 | 68.79011 | 0 |
| 1740520800 | 69.558774 | -1.37 | -1.93 | 70.975571 | 71.621789 | 69.291589 | 0 |
| 1740434400 | 70.931269 | 0.2 | 0.28 | 70.817841 | 71.52745 | 70.418249 | 0 |
| 1740175200 | 70.735268 | -2.53 | -3.45 | 73.608401 | 73.651416 | 70.574327 | 0 |
| 1740088800 | 73.264667 | 0.29 | 0.40 | 72.9922 | 73.494362 | 72.543227 | 0 |
| 1740002400 | 72.970495 | -1.07 | -1.45 | 73.591723 | 74.029799 | 72.912846 | 0 |
| 1739916000 | 74.043097 | 0.91 | 1.24 | 73.355823 | 74.72685 | 72.918538 | 0 |
| 1739570400 | 73.135131 | -0.85 | -1.15 | 74.45964 | 74.895289 | 73.049873 | 0 |
| 1739484000 | 73.984678 | 1.32 | 1.81 | 72.691023 | 74.104673 | 72.504541 | 0 |
| 1739397600 | 72.668452 | -1.4 | -1.89 | 73.399328 | 73.810192 | 72.471891 | 0 |
| 1739311200 | 74.064963 | 0.24 | 0.33 | 73.931692 | 74.835455 | 73.444693 | 0 |
| 1739224800 | 73.824498 | 1.89 | 2.63 | 72.803424 | 74.227871 | 72.768236 | 0 |
| 1738965600 | 71.933172 | -0.27 | -0.37 | 72.383525 | 73.142676 | 71.884069 | 0 |
| 1738879200 | 72.20192 | -2.79 | -3.72 | 75.905355 | 75.905992 | 71.596954 | 0 |
| 1738792800 | 74.992632 | 0.87 | 1.17 | 74.441728 | 75.07739 | 74.106922 | 0 |
| 1738706400 | 74.126272 | 2.08 | 2.88 | 71.470819 | 74.213581 | 71.403403 | 0 |
| 1738620000 | 72.048862 | -0.52 | -0.71 | 71.700849 | 72.749694 | 70.94458 | 0 |
| 1738360800 | 72.563899 | -1.05 | -1.43 | 73.774791 | 73.777534 | 71.741748 | 0 |
| 1738274400 | 73.615805 | 0.51 | 0.69 | 73.709727 | 73.894114 | 72.613347 | 0 |
| 1738188000 | 73.108038 | -0.28 | -0.38 | 73.186077 | 73.879449 | 72.773178 | 0 |
| 1738101600 | 73.389402 | -1.08 | -1.45 | 74.662595 | 74.78757 | 72.764983 | 0 |
| 1738015200 | 74.469297 | -1.32 | -1.75 | 75.41661 | 76.416444 | 74.395748 | 0 |
| 1737756000 | 75.794056 | -0.1 | -0.13 | 76.059888 | 76.619412 | 75.449213 | 0 |
| 1737669600 | 75.895918 | -0.33 | -0.44 | 76.741563 | 76.860388 | 75.720093 | 0 |
| 1737583200 | 76.228663 | -2.22 | -2.83 | 77.821643 | 78.028146 | 76.221074 | 0 |
| 1737496800 | 78.450019 | -0.12 | -0.15 | 79.348773 | 79.39938 | 77.732541 | 0 |
| 1737151200 | 78.57001 | 1.61 | 2.09 | 77.56428 | 79.185645 | 77.466238 | 0 |
| 1737064800 | 76.963145 | -0.41 | -0.52 | 76.962287 | 77.456439 | 76.168631 | 0 |
| 1736978400 | 77.368483 | 1.98 | 2.62 | 75.911339 | 77.738525 | 75.680941 | 0 |
| 1736892000 | 75.391254 | 0.49 | 0.65 | 74.596694 | 75.469273 | 73.921015 | 0 |
| 1736805600 | 74.903368 | 1.28 | 1.73 | 73.759769 | 75.239713 | 73.739032 | 0 |
| 1736546400 | 73.627237 | -0.16 | -0.21 | 74.989241 | 75.671849 | 73.312783 | 0 |
| 1736373600 | 73.783649 | -1.57 | -2.08 | 74.356538 | 74.402292 | 73.364793 | 0 |
| 1736287200 | 75.351573 | 0.78 | 1.05 | 74.986444 | 75.656615 | 74.491373 | 0 |
| 1736200800 | 74.569281 | -0.17 | -0.23 | 75.154016 | 76.285787 | 74.347098 | 0 |
| 1735941600 | 74.741932 | 0.49 | 0.66 | 74.66332 | 74.759513 | 73.679292 | 0 |
| 1735855200 | 74.249208 | 1.65 | 2.27 | 73.976685 | 75.141471 | 73.544971 | 0 |
| 1735682400 | 72.602018 | 1.17 | 1.63 | 71.64456 | 73.21505 | 71.63275 | 0 |
| 1735596000 | 71.436078 | 0.9 | 1.28 | 70.471231 | 72.064051 | 69.934013 | 0 |
| 1735336800 | 70.535881 | -0.17 | -0.25 | 70.493869 | 71.294963 | 70.122465 | 0 |
| 1735250400 | 70.710363 | 0.14 | 0.19 | 70.567445 | 70.830757 | 69.774212 | 0 |
| 1735077600 | 70.574153 | 0.89 | 1.28 | 69.856728 | 70.628245 | 69.043737 | 0 |
| 1734991200 | 69.685482 | 0.81 | 1.18 | 68.863846 | 69.8321 | 68.698907 | 0 |
| 1734732000 | 68.87586 | -0.23 | -0.34 | 68.494936 | 69.974689 | 68.494936 | 0 |
| 1734645600 | 69.107817 | -0.79 | -1.14 | 71.111804 | 71.39166 | 68.98707 | 0 |
| 1734559200 | 69.901782 | -2.66 | -3.67 | 72.701423 | 73.436938 | 69.559721 | 0 |
| 1734472800 | 72.561955 | -0.79 | -1.07 | 72.645292 | 72.78003 | 71.622372 | 0 |
| 1734386400 | 73.348143 | -1.36 | -1.82 | 74.131958 | 75.111066 | 73.277907 | 0 |
| 1734127200 | 74.710503 | -0.87 | -1.15 | 75.480299 | 75.484726 | 74.596711 | 0 |
| 1734040800 | 75.57929 | -1.55 | -2.01 | 76.810456 | 76.832025 | 75.434724 | 0 |
| 1733954400 | 77.131349 | 1.46 | 1.93 | 76.402285 | 77.80524 | 75.593124 | 0 |
| 1733868000 | 75.672393 | -0.11 | -0.15 | 75.904616 | 76.751172 | 75.024106 | 0 |
| 1733781600 | 75.782539 | 0.35 | 0.46 | 76.48906 | 77.129357 | 75.74178 | 0 |
| 1733522400 | 75.432667 | -2.76 | -3.53 | 77.928495 | 78.034813 | 75.279009 | 0 |
| 1733436000 | 78.191495 | -0.55 | -0.70 | 78.990956 | 79.675507 | 78.14001 | 0 |
| 1733349600 | 78.745787 | -1.84 | -2.29 | 80.481037 | 80.50274 | 78.140464 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
