Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 77.131349 | 1.46 | 1.93 | 76.402285 | 77.80524 | 75.593124 | 0 |
| 1733868000 | 75.672393 | -0.11 | -0.15 | 75.904616 | 76.751172 | 75.024106 | 0 |
| 1733781600 | 75.782539 | 0.35 | 0.46 | 76.48906 | 77.129357 | 75.74178 | 0 |
| 1733522400 | 75.432667 | -2.76 | -3.53 | 77.928495 | 78.034813 | 75.279009 | 0 |
| 1733436000 | 78.191495 | -0.55 | -0.70 | 78.990956 | 79.675507 | 78.14001 | 0 |
| 1733349600 | 78.745787 | -1.84 | -2.29 | 80.481037 | 80.50274 | 78.140464 | 0 |
| 1733263200 | 80.588386 | 0.22 | 0.27 | 81.189644 | 81.302419 | 79.588878 | 0 |
| 1733176800 | 80.372593 | 0.03 | 0.03 | 80.492757 | 80.650895 | 79.591535 | 0 |
| 1732917600 | 80.347293 | 0.42 | 0.52 | 80.397535 | 80.72197 | 80.177553 | 0 |
| 1732744800 | 79.92926 | 0.26 | 0.33 | 79.918744 | 81.25037 | 79.882152 | 0 |
| 1732658400 | 79.668174 | -1.47 | -1.81 | 81.060051 | 81.112991 | 79.187294 | 0 |
| 1732572000 | 81.137495 | -0.09 | -0.11 | 82.195126 | 82.67959 | 80.55849 | 0 |
| 1732312800 | 81.227527 | 1.05 | 1.31 | 80.259736 | 81.936869 | 80.259736 | 0 |
| 1732226400 | 80.178471 | 1.92 | 2.46 | 78.952905 | 80.773655 | 78.784084 | 0 |
| 1732140000 | 78.256757 | 0.94 | 1.21 | 77.366918 | 78.287167 | 77.302362 | 0 |
| 1732053600 | 77.321415 | -0.31 | -0.40 | 76.749231 | 77.883217 | 76.499766 | 0 |
| 1731967200 | 77.628209 | 1.1 | 1.43 | 77.633549 | 78.043813 | 77.053863 | 0 |
| 1731708000 | 76.533079 | -1.47 | -1.89 | 78.36307 | 78.995038 | 76.224288 | 0 |
| 1731621600 | 78.005289 | -0.46 | -0.58 | 78.852785 | 79.058412 | 77.347933 | 0 |
| 1731535200 | 78.463121 | -1.25 | -1.57 | 79.856445 | 79.871299 | 78.24882 | 0 |
| 1731448800 | 79.716295 | -1.16 | -1.44 | 80.552496 | 81.481773 | 79.680119 | 0 |
| 1731362400 | 80.880419 | 1.51 | 1.90 | 79.211052 | 81.051187 | 79.037821 | 0 |
| 1731103200 | 79.372119 | -1.18 | -1.47 | 80.038629 | 80.26832 | 78.712545 | 0 |
| 1731016800 | 80.556942 | -1.45 | -1.77 | 81.252968 | 81.252968 | 79.988188 | 0 |
| 1730930400 | 82.010286 | 5.95 | 7.82 | 79.060977 | 82.593944 | 79.060977 | 0 |
| 1730844000 | 76.06267 | 1.05 | 1.40 | 75.277033 | 76.097808 | 75.094063 | 0 |
| 1730757600 | 75.010717 | 1.28 | 1.74 | 74.098445 | 75.533786 | 74.089395 | 0 |
| 1730494800 | 73.730672 | -0.65 | -0.88 | 74.981579 | 75.482663 | 73.587696 | 0 |
| 1730408400 | 74.382755 | 0.47 | 0.64 | 74.462459 | 74.986308 | 73.855348 | 0 |
| 1730322000 | 73.912368 | 0.22 | 0.30 | 74.004874 | 75.087124 | 73.799794 | 0 |
| 1730235600 | 73.694737 | -0.91 | -1.22 | 74.534817 | 74.561951 | 73.211287 | 0 |
| 1730149200 | 74.607237 | -0.96 | -1.27 | 73.654846 | 74.7799 | 73.59743 | 0 |
| 1729890000 | 75.565393 | 0.97 | 1.30 | 75.297271 | 76.045382 | 75.153513 | 0 |
| 1729803600 | 74.596907 | 0.09 | 0.12 | 74.797622 | 75.011653 | 73.507534 | 0 |
| 1729717200 | 74.506996 | -1.03 | -1.36 | 75.480753 | 75.771978 | 74.150602 | 0 |
| 1729630800 | 75.53794 | -0.61 | -0.80 | 76.346416 | 76.398179 | 75.503227 | 0 |
| 1729544400 | 76.144038 | 0.1 | 0.13 | 76.725503 | 76.920521 | 75.698299 | 0 |
| 1729285200 | 76.041505 | -1.99 | -2.55 | 77.717496 | 77.717496 | 75.916456 | 0 |
| 1729198800 | 78.029135 | -0.14 | -0.18 | 77.704691 | 78.078863 | 77.068092 | 0 |
| 1729112400 | 78.17004 | 1.02 | 1.32 | 77.861832 | 78.291015 | 77.667543 | 0 |
| 1729026000 | 77.149336 | -3.01 | -3.75 | 77.760078 | 78.279887 | 77.036655 | 0 |
| 1728939600 | 80.155833 | -0.68 | -0.84 | 79.959265 | 80.176729 | 79.568981 | 0 |
| 1728680400 | 80.838406 | 0.79 | 0.99 | 79.564532 | 81.015335 | 79.558932 | 0 |
| 1728594000 | 80.047906 | 0.74 | 0.93 | 79.644681 | 80.531874 | 79.014068 | 0 |
| 1728507600 | 79.312715 | -0.14 | -0.18 | 78.851428 | 79.832581 | 78.678963 | 0 |
| 1728421200 | 79.457194 | -2.29 | -2.80 | 80.40979 | 80.40979 | 78.845213 | 0 |
| 1728334800 | 81.742827 | 0.05 | 0.06 | 81.877099 | 82.366193 | 81.279167 | 0 |
| 1728075600 | 81.69022 | 0.97 | 1.20 | 81.751569 | 82.015411 | 80.885912 | 0 |
| 1727989200 | 80.725103 | 1.98 | 2.52 | 78.738445 | 80.885452 | 78.071913 | 0 |
| 1727902800 | 78.743868 | 0.17 | 0.22 | 79.501238 | 79.802846 | 77.938274 | 0 |
| 1727816400 | 78.571522 | 2.14 | 2.79 | 75.956136 | 79.062576 | 75.754517 | 0 |
| 1727730000 | 76.436463 | 0.16 | 0.21 | 75.831845 | 77.228495 | 75.562326 | 0 |
| 1727470800 | 76.273493 | 1.95 | 2.63 | 75.218922 | 76.488063 | 75.218922 | 0 |
| 1727384400 | 74.319492 | -2.5 | -3.25 | 75.497294 | 75.627081 | 73.83995 | 0 |
| 1727298000 | 76.818984 | -3.1 | -3.88 | 79.530331 | 79.530331 | 76.630881 | 0 |
| 1727211600 | 79.919681 | 0.15 | 0.19 | 81.244887 | 81.567158 | 79.753314 | 0 |
| 1727125200 | 79.768724 | 0.69 | 0.87 | 79.272401 | 80.463961 | 78.876664 | 0 |
| 1726866000 | 79.077523 | 0.15 | 0.19 | 78.749097 | 79.531322 | 77.980174 | 0 |
| 1726779600 | 78.923798 | 1.92 | 2.49 | 79.199892 | 79.550428 | 78.017436 | 0 |
| 1726693200 | 77.003772 | -0.99 | -1.27 | 78.020823 | 78.74355 | 76.962673 | 0 |
| 1726606800 | 77.996248 | 2.41 | 3.19 | 75.978949 | 78.087492 | 75.878458 | 0 |
| 1726520400 | 75.58694 | 1.86 | 2.53 | 74.525144 | 75.672703 | 74.416002 | 0 |
| 1726261200 | 73.724696 | 0.15 | 0.21 | 74.07233 | 75.104166 | 73.244204 | 0 |
| 1726174800 | 73.572376 | 0.68 | 0.93 | 73.226966 | 74.619534 | 72.537297 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
