Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 65.855277 | -0.26 | -0.39 | 66.110429 | 66.110772 | 65.625335 | 0 |
| 1732658400 | 66.110442 | 0.39 | 0.59 | 65.719268 | 66.151115 | 65.719266 | 0 |
| 1732572000 | 65.719448 | 0.35 | 0.53 | 65.373821 | 65.972182 | 65.373779 | 0 |
| 1732312800 | 65.373759 | 0.22 | 0.34 | 65.152596 | 65.440117 | 65.112286 | 0 |
| 1732226400 | 65.152865 | 0.33 | 0.51 | 64.819704 | 65.306203 | 64.45045 | 0 |
| 1732140000 | 64.819238 | 0.01 | 0.01 | 64.810891 | 64.859708 | 64.1661 | 0 |
| 1732053600 | 64.810846 | 0.34 | 0.53 | 64.469173 | 64.887561 | 64.03894 | 0 |
| 1731967200 | 64.469702 | 0.28 | 0.43 | 64.193605 | 64.650941 | 64.140146 | 0 |
| 1731708000 | 64.193094 | -0.99 | -1.51 | 65.179565 | 65.17964 | 64.021162 | 0 |
| 1731621600 | 65.180542 | -0.43 | -0.66 | 65.611553 | 65.703464 | 65.095839 | 0 |
| 1731535200 | 65.611667 | 0.01 | 0.02 | 65.598275 | 65.903943 | 65.453109 | 0 |
| 1731448800 | 65.598412 | -0.24 | -0.37 | 65.841291 | 65.924459 | 65.340644 | 0 |
| 1731362400 | 65.841494 | 0.1 | 0.14 | 65.746106 | 66.039137 | 65.647433 | 0 |
| 1731103200 | 65.74638 | 0.4 | 0.62 | 65.343012 | 65.93374 | 65.342952 | 0 |
| 1731016800 | 65.343293 | 0.61 | 0.94 | 64.734928 | 65.458473 | 64.734871 | 0 |
| 1730930400 | 64.734883 | 1.29 | 2.03 | 63.448375 | 64.800769 | 63.44827 | 0 |
| 1730844000 | 63.447646 | 0.77 | 1.23 | 62.675925 | 63.452076 | 62.675813 | 0 |
| 1730757600 | 62.676026 | -0.07 | -0.11 | 62.747731 | 62.977924 | 62.482902 | 0 |
| 1730494800 | 62.74798 | 0.3 | 0.48 | 62.447957 | 63.240741 | 62.447489 | 0 |
| 1730408400 | 62.448651 | -1.43 | -2.23 | 63.874165 | 63.874182 | 62.423903 | 0 |
| 1730322000 | 63.874444 | -0.21 | -0.33 | 64.085575 | 64.256868 | 63.789544 | 0 |
| 1730235600 | 64.085665 | 0.17 | 0.26 | 63.918863 | 64.25319 | 63.765995 | 0 |
| 1730149200 | 63.919091 | 0.18 | 0.28 | 63.74104 | 64.231545 | 63.741025 | 0 |
| 1729890000 | 63.740908 | 0.08 | 0.12 | 63.664393 | 64.361134 | 63.654921 | 0 |
| 1729803600 | 63.663977 | 0.22 | 0.35 | 63.44434 | 63.778285 | 63.42259 | 0 |
| 1729717200 | 63.443469 | -0.67 | -1.05 | 64.115506 | 64.115544 | 63.068403 | 0 |
| 1729630800 | 64.115928 | -0.03 | -0.04 | 64.142187 | 64.252677 | 63.758053 | 0 |
| 1729544400 | 64.142939 | -0.12 | -0.19 | 64.26362 | 64.265443 | 63.779495 | 0 |
| 1729285200 | 64.264601 | 0.29 | 0.45 | 63.97742 | 64.340965 | 63.977363 | 0 |
| 1729198800 | 63.977108 | -0.05 | -0.08 | 64.031591 | 64.461836 | 63.966378 | 0 |
| 1729112400 | 64.03094 | 0.28 | 0.44 | 63.748829 | 64.061352 | 63.601073 | 0 |
| 1729026000 | 63.748897 | -0.43 | -0.67 | 64.178343 | 64.337855 | 63.617466 | 0 |
| 1728939600 | 64.178478 | 0.52 | 0.82 | 63.659015 | 64.312331 | 63.658997 | 0 |
| 1728680400 | 63.659167 | 0.31 | 0.49 | 63.350469 | 63.725468 | 63.219824 | 0 |
| 1728594000 | 63.350961 | -0.21 | -0.33 | 63.560426 | 63.560589 | 63.177084 | 0 |
| 1728507600 | 63.56069 | 0.42 | 0.66 | 63.14138 | 63.609462 | 63.072392 | 0 |
| 1728421200 | 63.141715 | 0.74 | 1.19 | 62.400348 | 63.209982 | 62.400283 | 0 |
| 1728334800 | 62.400017 | -0.66 | -1.05 | 63.06364 | 63.063759 | 62.289639 | 0 |
| 1728075600 | 63.064646 | 0.49 | 0.79 | 62.574001 | 63.091496 | 62.536603 | 0 |
| 1727989200 | 62.572132 | -0.14 | -0.23 | 62.71537 | 62.828361 | 62.318101 | 0 |
| 1727902800 | 62.715766 | -0 | -0.00 | 62.717731 | 62.812432 | 62.23968 | 0 |
| 1727816400 | 62.717979 | -0.75 | -1.18 | 63.464118 | 63.464172 | 62.417301 | 0 |
| 1727730000 | 63.464093 | 0.27 | 0.43 | 63.194022 | 63.49004 | 62.79406 | 0 |
| 1727470800 | 63.194655 | -0.15 | -0.23 | 63.339606 | 63.521004 | 63.082573 | 0 |
| 1727384400 | 63.339662 | 0.25 | 0.39 | 63.092722 | 63.637062 | 63.03634 | 0 |
| 1727298000 | 63.091756 | -0.32 | -0.50 | 63.208928 | 63.314037 | 62.97869 | 0 |
| 1727211600 | 63.410423 | 0.15 | 0.24 | 63.257617 | 63.445152 | 62.989172 | 0 |
| 1727125200 | 63.257656 | 0.19 | 0.30 | 63.067575 | 63.318735 | 63.067418 | 0 |
| 1726866000 | 63.067693 | -0.22 | -0.34 | 63.282803 | 63.282927 | 62.778668 | 0 |
| 1726779600 | 63.283465 | 1.06 | 1.71 | 62.222965 | 63.499692 | 62.222848 | 0 |
| 1726693200 | 62.220776 | -0.17 | -0.28 | 62.395049 | 63.030292 | 62.189373 | 0 |
| 1726606800 | 62.395002 | -0.06 | -0.10 | 62.456403 | 62.859471 | 62.190709 | 0 |
| 1726520400 | 62.455802 | 0.06 | 0.10 | 62.389986 | 62.48848 | 62.126331 | 0 |
| 1726261200 | 62.39093 | 0.26 | 0.41 | 62.134717 | 62.513795 | 62.134501 | 0 |
| 1726174800 | 62.135344 | 0.46 | 0.75 | 61.673801 | 62.198837 | 61.432612 | 0 |
| 1726088400 | 61.673772 | 0.82 | 1.34 | 60.855954 | 61.744614 | 59.932363 | 0 |
| 1726002000 | 60.856147 | 0.52 | 0.87 | 60.333106 | 60.883384 | 60.207092 | 0 |
| 1725915600 | 60.332955 | 0.69 | 1.16 | 59.64014 | 60.483362 | 59.64014 | 0 |
| 1725656400 | 59.640115 | -1.05 | -1.73 | 60.687796 | 60.88067 | 59.535319 | 0 |
| 1725570000 | 60.688672 | -0.07 | -0.11 | 60.756074 | 61.158371 | 60.415151 | 0 |
| 1725483600 | 60.756656 | -0.05 | -0.08 | 60.807592 | 61.09844 | 60.54603 | 0 |
| 1725397200 | 60.808096 | -1.37 | -2.21 | 62.181533 | 62.181642 | 60.532113 | 0 |
| 1725051600 | 62.182721 | 0.68 | 1.10 | 61.507137 | 62.207434 | 61.425561 | 0 |
| 1724965200 | 61.506102 | -0.01 | -0.02 | 61.520847 | 62.149797 | 61.422326 | 0 |
| 1724878800 | 61.520848 | -0.41 | -0.66 | 61.93142 | 61.986881 | 61.171397 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
