Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 31.6452 | 0.15 | 0.46 | 31.498846 | 31.695927 | 31.498846 | 0 |
| 1734645600 | 31.499164 | -0.15 | -0.48 | 31.650057 | 31.650057 | 31.422423 | 0 |
| 1734559200 | 31.650384 | -0.51 | -1.58 | 31.982503 | 32.004227 | 31.646027 | 0 |
| 1734472800 | 32.159486 | 0.02 | 0.06 | 32.140701 | 32.159486 | 32.06826 | 0 |
| 1734386400 | 32.139944 | -0.04 | -0.13 | 32.181485 | 32.231481 | 32.102536 | 0 |
| 1734127200 | 32.182688 | -0.14 | -0.42 | 32.319601 | 32.322865 | 32.151255 | 0 |
| 1734040800 | 32.319974 | -0.15 | -0.45 | 32.465961 | 32.466617 | 32.309658 | 0 |
| 1733954400 | 32.466321 | -0.02 | -0.07 | 32.490085 | 32.563603 | 32.466212 | 0 |
| 1733868000 | 32.490442 | -0.01 | -0.04 | 32.502181 | 32.515939 | 32.414214 | 0 |
| 1733781600 | 32.502525 | -0.08 | -0.25 | 32.583305 | 32.644498 | 32.462753 | 0 |
| 1733522400 | 32.584401 | 0 | 0.00 | 32.583513 | 32.673654 | 32.577049 | 0 |
| 1733436000 | 32.583889 | 0.03 | 0.10 | 32.528219 | 32.626752 | 32.520946 | 0 |
| 1733349600 | 32.55249 | 0.02 | 0.05 | 32.536375 | 32.578639 | 32.51619 | 0 |
| 1733263200 | 32.536696 | -0.07 | -0.20 | 32.625492 | 32.625492 | 32.516671 | 0 |
| 1733176800 | 32.601867 | -0.3 | -0.92 | 32.737662 | 32.756521 | 32.589621 | 0 |
| 1732917600 | 32.90354 | 0.22 | 0.67 | 32.68361 | 32.910908 | 32.68361 | 0 |
| 1732744800 | 32.684379 | 0.05 | 0.16 | 32.632033 | 32.737344 | 32.632033 | 0 |
| 1732658400 | 32.632339 | -0.18 | -0.54 | 32.810054 | 32.810054 | 32.584335 | 0 |
| 1732572000 | 32.810437 | 0.17 | 0.51 | 32.642716 | 32.913482 | 32.642716 | 0 |
| 1732312800 | 32.643842 | 0.07 | 0.20 | 32.576821 | 32.671495 | 32.576821 | 0 |
| 1732226400 | 32.577185 | 0.2 | 0.63 | 32.372284 | 32.589843 | 32.372085 | 0 |
| 1732140000 | 32.37265 | -0.11 | -0.35 | 32.486663 | 32.486663 | 32.336179 | 0 |
| 1732053600 | 32.487032 | -0.11 | -0.34 | 32.598892 | 32.605016 | 32.472682 | 0 |
| 1731967200 | 32.599238 | -0.04 | -0.14 | 32.642361 | 32.691409 | 32.5769 | 0 |
| 1731708000 | 32.643482 | -0 | -0.01 | 32.647893 | 32.651519 | 32.558081 | 0 |
| 1731621600 | 32.648266 | -0.05 | -0.16 | 32.7008 | 32.7563 | 32.638542 | 0 |
| 1731535200 | 32.701168 | -0.02 | -0.07 | 32.722448 | 32.849094 | 32.692044 | 0 |
| 1731448800 | 32.722825 | -0.3 | -0.92 | 33.027265 | 33.027265 | 32.721435 | 0 |
| 1731362400 | 33.027641 | -0.18 | -0.54 | 33.206119 | 33.238959 | 33.003244 | 0 |
| 1731103200 | 33.20727 | 0.28 | 0.84 | 32.930624 | 33.212823 | 32.930624 | 0 |
| 1731016800 | 32.930996 | 0.12 | 0.37 | 32.810724 | 32.956786 | 32.810724 | 0 |
| 1730930400 | 32.8111 | -0.19 | -0.59 | 33.005294 | 33.005294 | 32.75544 | 0 |
| 1730844000 | 33.005727 | 0.25 | 0.78 | 32.752327 | 33.018524 | 32.749392 | 0 |
| 1730757600 | 32.751685 | 0.22 | 0.68 | 32.528508 | 32.772895 | 32.522302 | 0 |
| 1730494800 | 32.529594 | -0.28 | -0.87 | 32.649036 | 32.760263 | 32.529594 | 0 |
| 1730408400 | 32.814566 | -0.1 | -0.31 | 32.914769 | 32.922742 | 32.80977 | 0 |
| 1730322000 | 32.915076 | 0 | 0.01 | 32.91133 | 33.06134 | 32.91133 | 0 |
| 1730235600 | 32.911676 | -0.09 | -0.28 | 33.003329 | 33.003329 | 32.79822 | 0 |
| 1730149200 | 33.003663 | 0.04 | 0.13 | 32.958188 | 33.053704 | 32.922725 | 0 |
| 1729890000 | 32.95924 | -0.07 | -0.20 | 33.025181 | 33.151638 | 32.95216 | 0 |
| 1729803600 | 33.025525 | 0.04 | 0.11 | 32.988115 | 33.049197 | 32.988115 | 0 |
| 1729717200 | 32.988391 | -0.24 | -0.72 | 33.228864 | 33.228864 | 32.926155 | 0 |
| 1729630800 | 33.229188 | 0.07 | 0.22 | 33.156097 | 33.233649 | 33.072761 | 0 |
| 1729544400 | 33.156444 | -0.23 | -0.69 | 33.38704 | 33.38704 | 33.099153 | 0 |
| 1729285200 | 33.388091 | -0.06 | -0.18 | 33.447321 | 33.478743 | 33.387977 | 0 |
| 1729198800 | 33.447536 | -0.07 | -0.20 | 33.515532 | 33.515532 | 33.408837 | 0 |
| 1729112400 | 33.515845 | 0.12 | 0.36 | 33.395342 | 33.52873 | 33.395342 | 0 |
| 1729026000 | 33.395688 | 0.09 | 0.27 | 33.304009 | 33.506329 | 33.304009 | 0 |
| 1728939600 | 33.30445 | 0.07 | 0.21 | 33.233266 | 33.306631 | 33.187669 | 0 |
| 1728680400 | 33.234423 | 0.21 | 0.63 | 33.025087 | 33.235104 | 32.995289 | 0 |
| 1728594000 | 33.025469 | -0.07 | -0.22 | 33.097518 | 33.106551 | 33.005071 | 0 |
| 1728507600 | 33.097901 | 0.02 | 0.07 | 33.074035 | 33.134298 | 33.067425 | 0 |
| 1728421200 | 33.074423 | 0.14 | 0.42 | 32.934551 | 33.074446 | 32.918853 | 0 |
| 1728334800 | 32.934908 | -0.23 | -0.70 | 33.167062 | 33.168154 | 32.924762 | 0 |
| 1728075600 | 33.168264 | -0.09 | -0.26 | 33.254467 | 33.254728 | 33.125712 | 0 |
| 1727989200 | 33.254816 | -0 | -0.00 | 33.255017 | 33.317408 | 33.246786 | 0 |
| 1727902800 | 33.255119 | 0.05 | 0.15 | 33.204137 | 33.265853 | 33.164403 | 0 |
| 1727816400 | 33.204618 | 0.01 | 0.03 | 33.028398 | 33.22777 | 33.028398 | 0 |
| 1727730000 | 33.194544 | -0.27 | -0.81 | 33.465651 | 33.499634 | 33.193792 | 0 |
| 1727470800 | 33.466707 | -0.01 | -0.03 | 33.476944 | 33.545265 | 33.45962 | 0 |
| 1727384400 | 33.477282 | 0.01 | 0.04 | 33.464895 | 33.531118 | 33.464895 | 0 |
| 1727298000 | 33.465241 | -0.03 | -0.08 | 33.49295 | 33.521706 | 33.435105 | 0 |
| 1727211600 | 33.49324 | 0.06 | 0.18 | 33.433501 | 33.493364 | 33.371934 | 0 |
| 1727125200 | 33.432957 | 0.01 | 0.02 | 33.425634 | 33.468325 | 33.408181 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
