Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 47.758268 | -0.08 | -0.17 | 47.887519 | 47.893737 | 47.755177 | 0 |
| 1735855200 | 47.83919 | -0 | -0.01 | 47.972192 | 47.972365 | 47.760755 | 0 |
| 1735682400 | 47.843935 | -0.39 | -0.81 | 48.290908 | 48.291434 | 47.786119 | 0 |
| 1735596000 | 48.236469 | 0.2 | 0.41 | 48.218729 | 48.276796 | 48.218729 | 0 |
| 1735336800 | 48.039662 | -0.05 | -0.11 | 48.069644 | 48.132317 | 48.030692 | 0 |
| 1735250400 | 48.092332 | 0.09 | 0.18 | 47.911417 | 48.101744 | 47.903699 | 0 |
| 1735077600 | 48.004315 | -0.06 | -0.12 | 47.979117 | 48.021092 | 47.937807 | 0 |
| 1734991200 | 48.061135 | -0.14 | -0.29 | 48.181461 | 48.210251 | 48.049928 | 0 |
| 1734732000 | 48.199296 | 0.15 | 0.30 | 48.229657 | 48.295974 | 48.177531 | 0 |
| 1734645600 | 48.053143 | -0.11 | -0.23 | 48.071808 | 48.084948 | 47.968714 | 0 |
| 1734559200 | 48.16318 | -0.36 | -0.74 | 48.472445 | 48.568322 | 48.134366 | 0 |
| 1734472800 | 48.522068 | -0 | -0.00 | 48.451598 | 48.568559 | 48.451598 | 0 |
| 1734386400 | 48.523153 | 0.06 | 0.12 | 48.578038 | 48.593652 | 48.480411 | 0 |
| 1734127200 | 48.46456 | -0.21 | -0.43 | 48.632165 | 48.639126 | 48.454282 | 0 |
| 1734040800 | 48.675306 | -0.08 | -0.16 | 48.867237 | 48.877256 | 48.662265 | 0 |
| 1733954400 | 48.751133 | -0.27 | -0.55 | 48.938535 | 48.969921 | 48.736393 | 0 |
| 1733868000 | 49.021371 | -0.04 | -0.09 | 48.973354 | 49.045986 | 48.957939 | 0 |
| 1733781600 | 49.063731 | -0.1 | -0.21 | 49.142938 | 49.174533 | 49.042401 | 0 |
| 1733522400 | 49.165367 | 0.14 | 0.28 | 49.12545 | 49.204447 | 49.107491 | 0 |
| 1733436000 | 49.026053 | 0.04 | 0.08 | 48.909042 | 49.033042 | 48.901139 | 0 |
| 1733349600 | 48.984473 | 0.16 | 0.33 | 48.730248 | 49.003731 | 48.720679 | 0 |
| 1733263200 | 48.822635 | -0.09 | -0.19 | 48.891103 | 48.963439 | 48.811899 | 0 |
| 1733176800 | 48.914662 | -0.11 | -0.22 | 48.811369 | 48.93145 | 48.74786 | 0 |
| 1732917600 | 49.02221 | 0.17 | 0.35 | 48.996706 | 49.035524 | 48.988645 | 0 |
| 1732744800 | 48.853038 | 0.11 | 0.23 | 48.858009 | 48.906906 | 48.812505 | 0 |
| 1732658400 | 48.741676 | -0.08 | -0.17 | 48.784729 | 48.785476 | 48.666655 | 0 |
| 1732572000 | 48.826482 | 0.39 | 0.80 | 48.706009 | 48.833647 | 48.702921 | 0 |
| 1732312800 | 48.438026 | 0.07 | 0.15 | 48.463004 | 48.463004 | 48.387709 | 0 |
| 1732226400 | 48.363718 | 0.04 | 0.09 | 48.416952 | 48.436705 | 48.33404 | 0 |
| 1732140000 | 48.321227 | -0.01 | -0.03 | 48.234512 | 48.357147 | 48.234466 | 0 |
| 1732053600 | 48.334721 | 0.05 | 0.10 | 48.467557 | 48.469508 | 48.326462 | 0 |
| 1731967200 | 48.284632 | 0.05 | 0.11 | 48.189728 | 48.312724 | 48.162998 | 0 |
| 1731708000 | 48.232055 | -0.03 | -0.06 | 48.237253 | 48.330035 | 48.088621 | 0 |
| 1731621600 | 48.259986 | -0.04 | -0.09 | 48.23141 | 48.426079 | 48.23141 | 0 |
| 1731535200 | 48.304478 | 0.01 | 0.02 | 48.430798 | 48.491024 | 48.244835 | 0 |
| 1731448800 | 48.294014 | -0.23 | -0.47 | 48.399157 | 48.481416 | 48.272248 | 0 |
| 1731362400 | 48.522609 | -0.08 | -0.17 | 48.641929 | 48.645832 | 48.478272 | 0 |
| 1731103200 | 48.605838 | 0.03 | 0.07 | 48.632365 | 48.796547 | 48.590553 | 0 |
| 1731016800 | 48.574205 | 0.42 | 0.87 | 48.36395 | 48.597156 | 48.36395 | 0 |
| 1730930400 | 48.15521 | -0.32 | -0.66 | 48.11406 | 48.270785 | 48.041514 | 0 |
| 1730844000 | 48.475776 | -0.07 | -0.15 | 48.258789 | 49.182456 | 48.182312 | 0 |
| 1730757600 | 48.550726 | 0.46 | 0.96 | 47.748995 | 48.616761 | 47.748995 | 0 |
| 1730494800 | 48.0869 | -0.41 | -0.85 | 48.487946 | 48.494779 | 48.08657 | 0 |
| 1730408400 | 48.497889 | -0.08 | -0.17 | 48.508989 | 48.579304 | 48.362639 | 0 |
| 1730322000 | 48.582582 | -0.09 | -0.19 | 48.673085 | 48.781125 | 48.582582 | 0 |
| 1730235600 | 48.674976 | 0.13 | 0.27 | 48.419977 | 48.675225 | 48.385309 | 0 |
| 1730149200 | 48.546223 | -0.13 | -0.26 | 48.644386 | 48.684765 | 48.46703 | 0 |
| 1729890000 | 48.672916 | -0.12 | -0.24 | 48.830746 | 48.853557 | 48.646877 | 0 |
| 1729803600 | 48.791145 | 0.06 | 0.11 | 48.793893 | 48.862262 | 48.702382 | 0 |
| 1729717200 | 48.73564 | -0.11 | -0.23 | 48.752965 | 48.78686 | 48.674037 | 0 |
| 1729630800 | 48.84921 | -0.04 | -0.09 | 48.886187 | 48.986907 | 48.843777 | 0 |
| 1729544400 | 48.893012 | -0.31 | -0.63 | 49.058173 | 49.062675 | 48.891176 | 0 |
| 1729285200 | 49.200837 | 0.02 | 0.04 | 49.194102 | 49.256178 | 49.191625 | 0 |
| 1729198800 | 49.1816 | -0.18 | -0.37 | 49.276251 | 49.277328 | 49.169664 | 0 |
| 1729112400 | 49.365084 | 0.06 | 0.11 | 49.327523 | 49.395293 | 49.323522 | 0 |
| 1729026000 | 49.309676 | 0.18 | 0.37 | 49.299198 | 49.325577 | 49.270766 | 0 |
| 1728939600 | 49.125772 | -0.09 | -0.19 | 49.223078 | 49.223078 | 49.082092 | 0 |
| 1728680400 | 49.219352 | 0.01 | 0.01 | 49.136283 | 49.248965 | 49.135701 | 0 |
| 1728594000 | 49.212509 | 0.07 | 0.13 | 48.867604 | 49.269957 | 48.867604 | 0 |
| 1728507600 | 49.147212 | -0.13 | -0.26 | 49.266552 | 49.270495 | 49.142602 | 0 |
| 1728421200 | 49.274584 | -0.01 | -0.01 | 49.192493 | 49.276747 | 49.140577 | 0 |
| 1728334800 | 49.280349 | -0.13 | -0.27 | 49.289547 | 49.301734 | 49.242972 | 0 |
| 1728075600 | 49.414472 | -0.39 | -0.78 | 49.56224 | 49.56613 | 49.380693 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
