Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 107.42 | -1.09 | -1.00 | 107.14 | 107.84 | 106.67 | 0 |
| 1736460000 | 108.51 | 0 | 0.00 | 108.51 | 108.51 | 108.51 | 0 |
| 1736373600 | 108.51 | 0.06 | 0.06 | 107.64 | 108.52 | 106.48 | 0 |
| 1736287200 | 108.45 | -1.2 | -1.09 | 109.97 | 110.39 | 107.96 | 0 |
| 1736200800 | 109.65 | 0.22 | 0.20 | 110.09 | 111.07 | 109.45 | 0 |
| 1735941600 | 109.43 | 1.13 | 1.04 | 109.14 | 109.47 | 107.95 | 0 |
| 1735855200 | 108.3 | -0.75 | -0.69 | 109.64 | 110.4 | 107.82 | 0 |
| 1735682400 | 109.05 | 0.4 | 0.37 | 109.25 | 110.14 | 108.91 | 0 |
| 1735596000 | 108.65 | -0.88 | -0.80 | 108.38 | 109.16 | 107.34 | 0 |
| 1735336800 | 109.53 | -1.31 | -1.18 | 110.05 | 110.65 | 108.98 | 0 |
| 1735250400 | 110.84 | 0.62 | 0.56 | 109.61 | 110.93 | 109.57 | 0 |
| 1735077600 | 110.22 | 0.79 | 0.72 | 109.47 | 110.22 | 109.02 | 0 |
| 1734991200 | 109.43 | -1.02 | -0.92 | 109.74 | 110.02 | 108.7 | 0 |
| 1734732000 | 110.45 | 1.02 | 0.93 | 108.36 | 111.36 | 108.36 | 0 |
| 1734645600 | 109.43 | -0.55 | -0.50 | 110.63 | 111.24 | 108.83 | 0 |
| 1734559200 | 109.98 | -3.95 | -3.47 | 114.61 | 115.06 | 109.45 | 0 |
| 1734472800 | 113.93 | -1.03 | -0.90 | 114.55 | 114.86 | 113.66 | 0 |
| 1734386400 | 114.96 | 0.34 | 0.30 | 114.23 | 115.97 | 114.21 | 0 |
| 1734127200 | 114.62 | -0.74 | -0.64 | 115.22 | 115.35 | 113.7 | 0 |
| 1734040800 | 115.36 | -1.18 | -1.01 | 116.3 | 116.39 | 115.27 | 0 |
| 1733954400 | 116.54 | 0.08 | 0.07 | 117.45 | 117.55 | 116.54 | 0 |
| 1733868000 | 116.46 | -0.21 | -0.18 | 116.29 | 117.26 | 115.28 | 0 |
| 1733781600 | 116.67 | 0.28 | 0.24 | 117.29 | 118.02 | 116.64 | 0 |
| 1733522400 | 116.39 | 0.74 | 0.64 | 117.09 | 117.62 | 115.98 | 0 |
| 1733436000 | 115.65 | -2.59 | -2.19 | 118.34 | 118.36 | 115.59 | 0 |
| 1733349600 | 118.24 | 0.55 | 0.47 | 117.41 | 118.4 | 117.14 | 0 |
| 1733263200 | 117.69 | -0.73 | -0.62 | 118.43 | 118.44 | 117.13 | 0 |
| 1733176800 | 118.42 | 1.66 | 1.42 | 116.93 | 118.67 | 116.73 | 0 |
| 1732917600 | 116.76 | 1.14 | 0.99 | 117.1 | 117.33 | 116.7 | 0 |
| 1732744800 | 115.62 | -0.36 | -0.31 | 116.34 | 117.2 | 115.6 | 0 |
| 1732658400 | 115.98 | -1.93 | -1.64 | 116.81 | 116.82 | 115.27 | 0 |
| 1732572000 | 117.91 | 4.92 | 4.35 | 114.63 | 119.32 | 114.63 | 0 |
| 1732312800 | 112.99 | 2.34 | 2.11 | 111.78 | 113.21 | 111.77 | 0 |
| 1732226400 | 110.65 | 1.4 | 1.28 | 109.53 | 110.82 | 109.28 | 0 |
| 1732140000 | 109.25 | -0.13 | -0.12 | 108.99 | 109.26 | 108.37 | 0 |
| 1732053600 | 109.38 | -0.63 | -0.57 | 108.8 | 109.55 | 108.22 | 0 |
| 1731967200 | 110.01 | -0.61 | -0.55 | 110.84 | 111 | 109.8 | 0 |
| 1731708000 | 110.62 | -0.87 | -0.78 | 111.87 | 111.96 | 110.28 | 0 |
| 1731621600 | 111.49 | -0.76 | -0.68 | 112.84 | 113.26 | 111.28 | 0 |
| 1731535200 | 112.25 | -0.23 | -0.20 | 113.6 | 114.16 | 112.16 | 0 |
| 1731448800 | 112.48 | -1.33 | -1.17 | 113.27 | 113.77 | 112.05 | 0 |
| 1731362400 | 113.81 | 1.02 | 0.90 | 114.08 | 114.25 | 113.45 | 0 |
| 1731103200 | 112.79 | -0.2 | -0.18 | 112.98 | 240000 | 0 | 0 |
| 1731016800 | 112.99 | 0.71 | 0.63 | 112.67 | 113.97 | 112.39 | 0 |
| 1730930400 | 112.28 | 2.44 | 2.22 | 112.68 | 112.99 | 111.58 | 0 |
| 1730844000 | 109.84 | 1.91 | 1.77 | 107.4 | 109.9 | 107.4 | 0 |
| 1730757600 | 107.93 | 1.39 | 1.30 | 106.46 | 108.78 | 106.46 | 0 |
| 1730494800 | 106.54 | 0.77 | 0.73 | 106.6 | 107.32 | 106.17 | 0 |
| 1730408400 | 105.77 | -1.5 | -1.40 | 107.47 | 107.9 | 105.77 | 0 |
| 1730322000 | 107.27 | 0.61 | 0.57 | 106.63 | 108.73 | 106.52 | 0 |
| 1730235600 | 106.66 | -0.69 | -0.64 | 106.01 | 106.77 | 105.5 | 0 |
| 1730149200 | 107.35 | 1.92 | 1.82 | 106.48 | 107.74 | 106.47 | 0 |
| 1729890000 | 105.43 | 0.23 | 0.22 | 106.3 | 106.92 | 105.34 | 0 |
| 1729803600 | 105.2 | 0.01 | 0.01 | 105.71 | 105.94 | 104.72 | 0 |
| 1729717200 | 105.19 | -0.33 | -0.31 | 104.99 | 105.87 | 104.43 | 0 |
| 1729630800 | 105.52 | -2.29 | -2.12 | 107.08 | 107.16 | 105.51 | 0 |
| 1729544400 | 107.81 | -2.98 | -2.69 | 110.6 | 110.61 | 107.78 | 0 |
| 1729285200 | 110.79 | 0.29 | 0.26 | 111.17 | 111.23 | 110.56 | 0 |
| 1729198800 | 110.5 | -0.09 | -0.08 | 110.61 | 110.61 | 109.74 | 0 |
| 1729112400 | 110.59 | 1.84 | 1.69 | 109.78 | 110.78 | 109.72 | 0 |
| 1729026000 | 108.75 | 0.94 | 0.87 | 107.83 | 110.18 | 107.83 | 0 |
| 1728939600 | 107.81 | 0.77 | 0.72 | 106.82 | 107.86 | 106.27 | 0 |
| 1728680400 | 107.04 | 1.25 | 1.18 | 105.75 | 107.11 | 105.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
