Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 75.82 | 0.9 | 1.20 | 75.88 | 76.18 | 75.32 | 0 |
| 1738965600 | 74.92 | -1.28 | -1.68 | 76.27 | 76.38 | 74.8 | 0 |
| 1738879200 | 76.2 | -0.36 | -0.47 | 77.12 | 77.31 | 75.66 | 0 |
| 1738792800 | 76.56 | 0.41 | 0.54 | 76.24 | 76.79 | 75.88 | 0 |
| 1738706400 | 76.15 | 2.27 | 3.07 | 73.88 | 76.2 | 73.88 | 0 |
| 1738620000 | 73.88 | -0.76 | -1.02 | 73.57 | 74.28 | 72.91 | 0 |
| 1738360800 | 74.64 | -0.59 | -0.78 | 75.03 | 75.68 | 74.32 | 0 |
| 1738274400 | 75.23 | -0.26 | -0.34 | 75.97 | 75.97 | 74.86 | 0 |
| 1738188000 | 75.49 | 0.34 | 0.45 | 75.06 | 76.01 | 75.05 | 0 |
| 1738101600 | 75.15 | 0.01 | 0.01 | 75.3 | 75.47 | 74.96 | 0 |
| 1738015200 | 75.14 | -0.62 | -0.82 | 75.35 | 75.76 | 74.89 | 0 |
| 1737756000 | 75.76 | -0.47 | -0.62 | 76.38 | 76.43 | 75.54 | 0 |
| 1737669600 | 76.23 | 0.82 | 1.09 | 75.13 | 76.33 | 75.13 | 0 |
| 1737583200 | 75.41 | -0.9 | -1.18 | 76.24 | 76.31 | 75.33 | 0 |
| 1737496800 | 76.31 | 1.38 | 1.84 | 75.74 | 76.36 | 75.47 | 0 |
| 1737151200 | 74.93 | 0.33 | 0.44 | 75.36 | 75.38 | 74.67 | 0 |
| 1737064800 | 74.6 | 0.27 | 0.36 | 74.29 | 74.77 | 73.98 | 0 |
| 1736978400 | 74.33 | 1.1 | 1.50 | 74.84 | 74.92 | 74.22 | 0 |
| 1736892000 | 73.23 | 0.96 | 1.33 | 72.88 | 73.25 | 72.26 | 0 |
| 1736805600 | 72.27 | 1.63 | 2.31 | 70.05 | 72.28 | 70.02 | 0 |
| 1736546400 | 70.64 | -1.75 | -2.42 | 71.53 | 71.56 | 70.36 | 0 |
| 1736373600 | 72.39 | -0.23 | -0.32 | 72.1 | 72.46 | 71.54 | 0 |
| 1736287200 | 72.62 | -0.84 | -1.14 | 73.56 | 73.67 | 72.14 | 0 |
| 1736200800 | 73.46 | 0.18 | 0.25 | 73.87 | 74.55 | 73.43 | 0 |
| 1735941600 | 73.28 | 0.6 | 0.83 | 72.89 | 73.42 | 72.56 | 0 |
| 1735855200 | 72.68 | -1.07 | -1.45 | 73.96 | 74.35 | 72.68 | 0 |
| 1735682400 | 73.75 | 0.18 | 0.24 | 73.92 | 74.43 | 73.69 | 0 |
| 1735596000 | 73.57 | -0.48 | -0.65 | 73.65 | 73.87 | 72.88 | 0 |
| 1735336800 | 74.05 | -0.9 | -1.20 | 74.43 | 74.93 | 73.44 | 0 |
| 1735250400 | 74.95 | 0.24 | 0.32 | 74.28 | 75 | 74.08 | 0 |
| 1735077600 | 74.71 | 0.57 | 0.77 | 74.31 | 74.71 | 74.07 | 0 |
| 1734991200 | 74.14 | 0.03 | 0.04 | 73.65 | 74.23 | 73.31 | 0 |
| 1734732000 | 74.11 | -0.16 | -0.22 | 73.18 | 74.95 | 73.18 | 0 |
| 1734645600 | 74.27 | -0.62 | -0.83 | 75.53 | 75.65 | 74.15 | 0 |
| 1734559200 | 74.89 | -2.98 | -3.83 | 78.15 | 78.44 | 74.3 | 0 |
| 1734472800 | 77.87 | -1.6 | -2.01 | 78.78 | 78.85 | 77.56 | 0 |
| 1734386400 | 79.47 | -0.52 | -0.65 | 79.76 | 80.15 | 79.38 | 0 |
| 1734127200 | 79.99 | -0.78 | -0.97 | 80.3 | 80.43 | 79.56 | 0 |
| 1734040800 | 80.77 | -0.73 | -0.90 | 81.22 | 81.41 | 80.6 | 0 |
| 1733954400 | 81.5 | -0.13 | -0.16 | 82.08 | 82.16 | 81.33 | 0 |
| 1733868000 | 81.63 | -0.56 | -0.68 | 82.12 | 82.24 | 81.38 | 0 |
| 1733781600 | 82.19 | -0.31 | -0.38 | 83.1 | 83.64 | 82.18 | 0 |
| 1733522400 | 82.5 | -0.64 | -0.77 | 83.68 | 83.7 | 82.07 | 0 |
| 1733436000 | 83.14 | -1.3 | -1.54 | 84.35 | 84.35 | 83.1 | 0 |
| 1733349600 | 84.44 | -0.51 | -0.60 | 84.84 | 85.11 | 84.08 | 0 |
| 1733263200 | 84.95 | -0.32 | -0.38 | 85.36 | 85.73 | 84.89 | 0 |
| 1733176800 | 85.27 | 0.31 | 0.36 | 85.21 | 85.46 | 84.54 | 0 |
| 1732917600 | 84.96 | 0.27 | 0.32 | 85.18 | 85.29 | 84.92 | 0 |
| 1732744800 | 84.69 | -0.36 | -0.42 | 85.49 | 85.84 | 84.64 | 0 |
| 1732658400 | 85.05 | -0.97 | -1.13 | 85.55 | 85.55 | 84.73 | 0 |
| 1732572000 | 86.02 | 2.31 | 2.76 | 85.36 | 86.53 | 85.36 | 0 |
| 1732312800 | 83.71 | 0.45 | 0.54 | 82.53 | 83.92 | 82.52 | 0 |
| 1732226400 | 83.26 | 1.1 | 1.34 | 82.49 | 83.5 | 82.34 | 0 |
| 1732140000 | 82.16 | 0.29 | 0.35 | 81.85 | 82.18 | 81.45 | 0 |
| 1732053600 | 81.87 | 0.39 | 0.48 | 80.47 | 81.91 | 80.43 | 0 |
| 1731967200 | 81.48 | 0.18 | 0.22 | 81.68 | 82.21 | 81.46 | 0 |
| 1731708000 | 81.3 | -0.04 | -0.05 | 82.02 | 82.2 | 81.16 | 0 |
| 1731621600 | 81.34 | -0.8 | -0.97 | 82.48 | 82.53 | 81.05 | 0 |
| 1731535200 | 82.14 | -0.72 | -0.87 | 83.16 | 83.19 | 82.12 | 0 |
| 1731448800 | 82.86 | -1.81 | -2.14 | 84 | 84.01 | 82.72 | 0 |
| 1731362400 | 84.67 | 0.88 | 1.05 | 84.57 | 85.1 | 84.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
