Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 71.021603 | -0.37 | -0.52 | 71.37521 | 71.452276 | 70.538625 | 0 |
| 1740434400 | 71.38979 | -0.51 | -0.70 | 71.917299 | 72.186457 | 71.30699 | 0 |
| 1740175200 | 71.896272 | -1.51 | -2.06 | 73.426505 | 73.455939 | 71.820584 | 0 |
| 1740088800 | 73.406209 | -0.24 | -0.32 | 73.653657 | 73.680069 | 73.097841 | 0 |
| 1740002400 | 73.64365 | 0.04 | 0.05 | 73.631863 | 73.660865 | 73.109476 | 0 |
| 1739916000 | 73.606229 | 0.05 | 0.07 | 73.551522 | 73.687174 | 73.311783 | 0 |
| 1739570400 | 73.554445 | -0.04 | -0.05 | 73.576309 | 73.711727 | 73.458262 | 0 |
| 1739484000 | 73.59375 | 0.3 | 0.41 | 73.289258 | 73.602917 | 72.990416 | 0 |
| 1739397600 | 73.296251 | -0.27 | -0.37 | 73.564661 | 73.564699 | 72.509783 | 0 |
| 1739311200 | 73.569949 | -0.07 | -0.09 | 73.641864 | 73.641864 | 73.294446 | 0 |
| 1739224800 | 73.638305 | 0.61 | 0.83 | 73.017766 | 73.745304 | 73.017766 | 0 |
| 1738965600 | 73.028973 | -0.73 | -0.99 | 73.784197 | 74.033164 | 72.850123 | 0 |
| 1738879200 | 73.758918 | -0.08 | -0.10 | 73.842996 | 73.997535 | 73.332338 | 0 |
| 1738792800 | 73.834539 | 0.49 | 0.67 | 73.350955 | 73.834539 | 73.065243 | 0 |
| 1738706400 | 73.345516 | 0.35 | 0.48 | 72.9987 | 73.462836 | 72.924247 | 0 |
| 1738620000 | 72.996598 | -0.75 | -1.02 | 73.744082 | 73.744082 | 72.140382 | 0 |
| 1738360800 | 73.747528 | -0.37 | -0.49 | 74.123501 | 74.713751 | 73.654825 | 0 |
| 1738274400 | 74.113785 | 0.73 | 0.99 | 73.389396 | 74.332202 | 73.389396 | 0 |
| 1738188000 | 73.384319 | -0.28 | -0.39 | 73.67758 | 73.765912 | 73.111042 | 0 |
| 1738101600 | 73.668898 | 0.58 | 0.79 | 73.08028 | 73.785486 | 72.682161 | 0 |
| 1738015200 | 73.091238 | -1.96 | -2.61 | 75.047198 | 75.058632 | 72.62372 | 0 |
| 1737756000 | 75.053396 | -0.23 | -0.31 | 75.305957 | 75.441974 | 74.864314 | 0 |
| 1737669600 | 75.286817 | 0.22 | 0.30 | 75.072111 | 75.286817 | 74.661958 | 0 |
| 1737583200 | 75.063686 | 0.95 | 1.28 | 74.120891 | 75.272334 | 74.117926 | 0 |
| 1737496800 | 74.113836 | 0.73 | 0.99 | 73.398126 | 74.20538 | 73.398126 | 0 |
| 1737151200 | 73.387655 | 0.78 | 1.07 | 72.616651 | 73.642239 | 72.616651 | 0 |
| 1737064800 | 72.609943 | 0.13 | 0.17 | 72.476585 | 73.071211 | 72.476585 | 0 |
| 1736978400 | 72.483113 | 1.04 | 1.45 | 71.454597 | 72.689425 | 71.454597 | 0 |
| 1736892000 | 71.447145 | 0.37 | 0.52 | 71.085954 | 71.743086 | 70.949664 | 0 |
| 1736805600 | 71.076656 | 0.08 | 0.12 | 70.999628 | 71.119914 | 70.280284 | 0 |
| 1736546400 | 70.994963 | -1.27 | -1.76 | 72.265503 | 72.265503 | 70.767609 | 0 |
| 1736373600 | 72.264293 | 0.2 | 0.28 | 72.05946 | 72.396813 | 71.738751 | 0 |
| 1736287200 | 72.061073 | -0.77 | -1.05 | 72.831611 | 73.167493 | 71.835332 | 0 |
| 1736200800 | 72.828859 | 0.59 | 0.82 | 72.215903 | 73.33374 | 72.215903 | 0 |
| 1735941600 | 72.235984 | 1.02 | 1.43 | 71.270181 | 72.334602 | 71.270181 | 0 |
| 1735855200 | 71.214714 | -0.32 | -0.44 | 71.506235 | 72.191392 | 70.841863 | 0 |
| 1735682400 | 71.532482 | -0.32 | -0.45 | 71.848279 | 72.137356 | 71.358634 | 0 |
| 1735596000 | 71.853227 | -0.8 | -1.10 | 72.647984 | 72.647984 | 71.30621 | 0 |
| 1735336800 | 72.651074 | -0.93 | -1.26 | 73.453769 | 73.453769 | 72.147235 | 0 |
| 1735250400 | 73.581133 | 0.02 | 0.03 | 73.555601 | 73.703611 | 73.162365 | 0 |
| 1735077600 | 73.556487 | 0.76 | 1.04 | 72.814488 | 73.556487 | 72.814488 | 0 |
| 1734991200 | 72.798848 | 0.41 | 0.57 | 72.363897 | 72.858607 | 72.113901 | 0 |
| 1734732000 | 72.386698 | 0.74 | 1.03 | 71.629045 | 72.971161 | 71.169441 | 0 |
| 1734645600 | 71.645314 | -0.09 | -0.13 | 71.696881 | 72.496671 | 71.632493 | 0 |
| 1734559200 | 71.738071 | -2.19 | -2.96 | 73.935421 | 74.157384 | 71.677625 | 0 |
| 1734472800 | 73.928835 | -0.56 | -0.75 | 74.491779 | 74.491779 | 73.74091 | 0 |
| 1734386400 | 74.488332 | 0.51 | 0.69 | 73.97501 | 74.627637 | 73.97501 | 0 |
| 1734127200 | 73.978496 | 0.15 | 0.21 | 73.807648 | 74.360851 | 73.670871 | 0 |
| 1734040800 | 73.823947 | -0.26 | -0.35 | 74.086763 | 74.086763 | 73.786499 | 0 |
| 1733954400 | 74.080195 | 0.78 | 1.06 | 73.318276 | 74.24138 | 73.318276 | 0 |
| 1733868000 | 73.2996 | -0.54 | -0.73 | 73.83841 | 73.83841 | 73.228648 | 0 |
| 1733781600 | 73.839235 | -0.39 | -0.52 | 74.217563 | 74.224417 | 73.78718 | 0 |
| 1733522400 | 74.22642 | 0.43 | 0.58 | 73.800709 | 74.453037 | 73.800709 | 0 |
| 1733436000 | 73.795102 | -0.49 | -0.67 | 74.312038 | 74.312038 | 73.754712 | 0 |
| 1733349600 | 74.289202 | 0.72 | 0.98 | 73.565058 | 74.344171 | 73.565058 | 0 |
| 1733263200 | 73.56653 | 0.04 | 0.05 | 73.543803 | 73.585438 | 73.22391 | 0 |
| 1733176800 | 73.529085 | 0.38 | 0.52 | 73.150253 | 73.647361 | 73.150253 | 0 |
| 1732917600 | 73.15108 | 0.39 | 0.54 | 72.768227 | 73.31358 | 72.767611 | 0 |
| 1732744800 | 72.759431 | -0.45 | -0.61 | 73.217966 | 73.217966 | 72.537735 | 0 |
| 1732658400 | 73.20511 | 0.16 | 0.23 | 73.055861 | 73.251442 | 72.955442 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
