Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 29.655252 | 0.6 | 2.06 | 29.362159 | 30.059259 | 29.362159 | 0 |
| 1738274400 | 29.057889 | -0.83 | -2.78 | 30.046046 | 30.049293 | 28.841797 | 0 |
| 1738188000 | 29.888863 | 0.25 | 0.85 | 29.557258 | 30.04664 | 28.923605 | 0 |
| 1738101600 | 29.637485 | 0.37 | 1.25 | 28.447392 | 29.684969 | 28.447392 | 0 |
| 1738015200 | 29.271123 | -0.69 | -2.29 | 28.763692 | 29.784607 | 28.763692 | 0 |
| 1737756000 | 29.957266 | -0.13 | -0.42 | 30.032031 | 30.131833 | 29.892524 | 0 |
| 1737669600 | 30.082949 | 0.14 | 0.46 | 29.789668 | 30.082949 | 29.762905 | 0 |
| 1737583200 | 29.943872 | 0.22 | 0.73 | 30.015828 | 30.542408 | 29.383322 | 0 |
| 1737496800 | 29.728203 | 0.7 | 2.43 | 29.535367 | 29.79577 | 29.359293 | 0 |
| 1737151200 | 29.023899 | -0.25 | -0.87 | 29.697083 | 29.706683 | 29.013383 | 0 |
| 1737064800 | 29.278845 | -0.17 | -0.58 | 29.398444 | 29.603319 | 29.278845 | 0 |
| 1736978400 | 29.450921 | 0.53 | 1.83 | 29.347581 | 29.563099 | 29.240364 | 0 |
| 1736892000 | 28.922588 | -0.1 | -0.35 | 29.200208 | 29.200208 | 28.331123 | 0 |
| 1736805600 | 29.025065 | -0.07 | -0.24 | 28.743547 | 29.05659 | 28.287806 | 0 |
| 1736546400 | 29.094299 | -0.37 | -1.25 | 29.23189 | 29.324614 | 28.579244 | 0 |
| 1736373600 | 29.461392 | 0.02 | 0.08 | 29.435217 | 29.503242 | 28.792229 | 0 |
| 1736287200 | 29.437583 | -0.35 | -1.17 | 29.866694 | 29.890355 | 29.062383 | 0 |
| 1736200800 | 29.785129 | 0.34 | 1.14 | 29.742554 | 29.91682 | 29.249804 | 0 |
| 1735941600 | 29.449551 | 0.25 | 0.84 | 29.226489 | 29.678513 | 28.781876 | 0 |
| 1735855200 | 29.204531 | 0.51 | 1.77 | 28.828207 | 29.577549 | 28.828207 | 0 |
| 1735682400 | 28.697077 | -0.75 | -2.55 | 28.958456 | 29.542093 | 28.622891 | 0 |
| 1735596000 | 29.446626 | -2.81 | -8.72 | 29.532701 | 29.666279 | 29.40385 | 0 |
| 1735336800 | 32.26119 | -0.27 | -0.81 | 32.332016 | 32.430974 | 32.09019 | 0 |
| 1735250400 | 32.526214 | -0.05 | -0.14 | 32.481765 | 32.688888 | 32.157057 | 0 |
| 1735077600 | 32.572249 | 0.29 | 0.89 | 31.8646 | 32.664475 | 31.786539 | 0 |
| 1734991200 | 32.285466 | -0.49 | -1.48 | 31.796974 | 32.299531 | 31.541202 | 0 |
| 1734732000 | 32.770702 | 1.03 | 3.26 | 31.467928 | 32.770702 | 31.441169 | 0 |
| 1734645600 | 31.737191 | 0.54 | 1.74 | 31.421914 | 32.6325 | 31.409178 | 0 |
| 1734559200 | 31.193199 | -1.13 | -3.48 | 32.464954 | 33.278312 | 31.09086 | 0 |
| 1734472800 | 32.319128 | -0.19 | -0.59 | 32.361373 | 33.359278 | 32.277209 | 0 |
| 1734386400 | 32.509912 | 0.09 | 0.29 | 32.897015 | 32.897015 | 32.280652 | 0 |
| 1734127200 | 32.416466 | 0.14 | 0.43 | 32.274372 | 33.199579 | 32.027724 | 0 |
| 1734040800 | 32.27837 | -0.08 | -0.24 | 32.187564 | 32.559528 | 32.004933 | 0 |
| 1733954400 | 32.35445 | 0.97 | 3.10 | 31.388592 | 32.615834 | 31.388592 | 0 |
| 1733868000 | 31.382741 | -0.85 | -2.64 | 32.311956 | 32.311956 | 31.306265 | 0 |
| 1733781600 | 32.233714 | 0.02 | 0.08 | 32.134836 | 32.83542 | 31.433942 | 0 |
| 1733522400 | 32.208751 | 0.2 | 0.63 | 32.064363 | 32.287573 | 31.857289 | 0 |
| 1733436000 | 32.007474 | -0.03 | -0.10 | 32.042901 | 32.301909 | 31.731017 | 0 |
| 1733349600 | 32.039707 | 0.26 | 0.83 | 31.968537 | 32.216203 | 31.735349 | 0 |
| 1733263200 | 31.77529 | 0.09 | 0.29 | 31.598946 | 31.786291 | 31.027728 | 0 |
| 1733176800 | 31.683656 | 0.28 | 0.90 | 31.401648 | 31.71923 | 31.298919 | 0 |
| 1732917600 | 31.402073 | 0.95 | 3.10 | 30.482712 | 32.09774 | 30.482712 | 0 |
| 1732744800 | 30.456468 | -0.27 | -0.86 | 30.61903 | 31.492231 | 30.276114 | 0 |
| 1732658400 | 30.72213 | -0.54 | -1.72 | 31.361995 | 31.381002 | 30.589221 | 0 |
| 1732572000 | 31.260224 | -0.59 | -1.87 | 31.860871 | 32.133131 | 30.496396 | 0 |
| 1732312800 | 31.854876 | 0.75 | 2.41 | 31.084217 | 31.879066 | 30.824134 | 0 |
| 1732226400 | 31.104923 | 0.11 | 0.37 | 31.169248 | 31.180933 | 30.627687 | 0 |
| 1732140000 | 30.991712 | 0.6 | 1.97 | 30.366672 | 31.000743 | 30.366672 | 0 |
| 1732053600 | 30.392095 | -0.44 | -1.44 | 30.679164 | 31.023104 | 30.070664 | 0 |
| 1731967200 | 30.836097 | -0.46 | -1.48 | 31.294892 | 31.373965 | 30.527841 | 0 |
| 1731708000 | 31.29819 | -0.64 | -2.00 | 31.617535 | 31.643207 | 30.558949 | 0 |
| 1731621600 | 31.936613 | 0.57 | 1.83 | 31.362229 | 31.938399 | 31.203249 | 0 |
| 1731535200 | 31.362857 | 0.4 | 1.29 | 31.374525 | 31.654638 | 31.166926 | 0 |
| 1731448800 | 30.964595 | -0.43 | -1.37 | 31.367845 | 31.96039 | 30.820606 | 0 |
| 1731362400 | 31.394787 | -0 | -0.00 | 31.468694 | 32.11591 | 31.27585 | 0 |
| 1731103200 | 31.39528 | 0.05 | 0.15 | 31.318597 | 31.424641 | 31.189507 | 0 |
| 1731016800 | 31.347828 | 0.31 | 1.00 | 31.199869 | 32.054153 | 31.052468 | 0 |
| 1730930400 | 31.038446 | 0.58 | 1.92 | 30.980238 | 31.714473 | 30.76706 | 0 |
| 1730844000 | 30.454638 | 0.27 | 0.88 | 30.288132 | 30.481472 | 30.135136 | 0 |
| 1730757600 | 30.188497 | -0.1 | -0.32 | 30.243742 | 30.346111 | 30.133238 | 0 |
| 1730494800 | 30.285108 | 0.45 | 1.51 | 29.674454 | 30.408209 | 29.674454 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
