Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 24.905603 | 0.24 | 0.96 | 24.668996 | 24.954644 | 24.419327 | 0 |
| 1741125600 | 24.66905 | -0.13 | -0.53 | 24.799197 | 25.07134 | 24.318145 | 0 |
| 1741039200 | 24.799317 | -0.33 | -1.31 | 25.126873 | 25.458823 | 24.655556 | 0 |
| 1740780000 | 25.127251 | 0.28 | 1.14 | 24.8448 | 25.138546 | 24.743878 | 0 |
| 1740693600 | 24.844925 | -0.56 | -2.20 | 25.402506 | 25.590102 | 24.836396 | 0 |
| 1740607200 | 25.402632 | 0.04 | 0.15 | 25.365212 | 25.639925 | 25.290929 | 0 |
| 1740520800 | 25.365343 | -0.34 | -1.33 | 25.706918 | 25.706918 | 25.273152 | 0 |
| 1740434400 | 25.707335 | -0.25 | -0.95 | 25.953597 | 26.042942 | 25.628586 | 0 |
| 1740175200 | 25.95342 | -0.57 | -2.16 | 26.52608 | 26.650965 | 25.926693 | 0 |
| 1740088800 | 26.526192 | -0.2 | -0.74 | 26.723998 | 26.764908 | 26.336361 | 0 |
| 1740002400 | 26.724134 | -0.07 | -0.25 | 26.789831 | 26.789831 | 26.556705 | 0 |
| 1739916000 | 26.789948 | 0.37 | 1.41 | 26.418 | 26.792061 | 26.418 | 0 |
| 1739570400 | 26.418545 | 0.17 | 0.64 | 26.249799 | 26.496569 | 26.249799 | 0 |
| 1739484000 | 26.249929 | 0.4 | 1.53 | 25.853757 | 26.258523 | 25.853757 | 0 |
| 1739397600 | 25.853892 | 0.04 | 0.14 | 25.817344 | 25.866318 | 25.546457 | 0 |
| 1739311200 | 25.817471 | -0.09 | -0.34 | 25.904694 | 25.910723 | 25.713843 | 0 |
| 1739224800 | 25.904931 | 0.25 | 0.99 | 25.651626 | 25.936093 | 25.651626 | 0 |
| 1738965600 | 25.652019 | -0.22 | -0.86 | 25.874167 | 26.092406 | 25.621009 | 0 |
| 1738879200 | 25.874318 | 0.06 | 0.25 | 25.810221 | 25.950995 | 25.707959 | 0 |
| 1738792800 | 25.810307 | 0.32 | 1.27 | 25.4877 | 25.814139 | 25.415795 | 0 |
| 1738706400 | 25.487831 | 0.04 | 0.15 | 25.450332 | 25.534841 | 25.269774 | 0 |
| 1738620000 | 25.450464 | -0.07 | -0.26 | 25.51548 | 25.571001 | 25.039974 | 0 |
| 1738360800 | 25.515882 | -0.08 | -0.31 | 25.593843 | 25.919626 | 25.481617 | 0 |
| 1738274400 | 25.593974 | 0.37 | 1.46 | 25.224766 | 25.684899 | 25.224766 | 0 |
| 1738188000 | 25.224898 | 0.05 | 0.19 | 25.177709 | 25.300684 | 25.085112 | 0 |
| 1738101600 | 25.177837 | 0.07 | 0.29 | 25.106167 | 25.260354 | 24.881309 | 0 |
| 1738015200 | 25.106282 | -0.47 | -1.83 | 25.57448 | 25.57448 | 24.907417 | 0 |
| 1737756000 | 25.574985 | -0.16 | -0.61 | 25.730569 | 25.740678 | 25.543354 | 0 |
| 1737669600 | 25.730709 | -0.01 | -0.03 | 25.737047 | 25.737047 | 25.486871 | 0 |
| 1737583200 | 25.737181 | 0.14 | 0.56 | 25.594614 | 25.86743 | 25.594614 | 0 |
| 1737496800 | 25.594765 | 0.2 | 0.78 | 25.395367 | 25.709684 | 25.395367 | 0 |
| 1737151200 | 25.395768 | 0.35 | 1.39 | 25.047858 | 25.510146 | 25.047858 | 0 |
| 1737064800 | 25.048238 | 0.15 | 0.61 | 24.89689 | 25.199899 | 24.865418 | 0 |
| 1736978400 | 24.897018 | 0.39 | 1.59 | 24.507049 | 25.063792 | 24.507049 | 0 |
| 1736892000 | 24.507176 | 0.19 | 0.78 | 24.318299 | 24.563404 | 24.299124 | 0 |
| 1736805600 | 24.318421 | -0.04 | -0.16 | 24.356253 | 24.356253 | 24.057684 | 0 |
| 1736546400 | 24.356643 | -0.35 | -1.43 | 24.710777 | 24.710777 | 24.272716 | 0 |
| 1736373600 | 24.711033 | 0.02 | 0.07 | 24.693328 | 24.76017 | 24.47447 | 0 |
| 1736287200 | 24.69346 | -0.26 | -1.06 | 24.958082 | 25.054924 | 24.584301 | 0 |
| 1736200800 | 24.958221 | 0.25 | 1.01 | 24.709333 | 25.12836 | 24.709333 | 0 |
| 1735941600 | 24.709719 | 0.47 | 1.92 | 24.243117 | 24.751269 | 24.243117 | 0 |
| 1735855200 | 24.243245 | 0.12 | 0.49 | 24.124936 | 24.457644 | 24.059218 | 0 |
| 1735682400 | 24.125189 | -0.09 | -0.36 | 24.21225 | 24.344846 | 24.045382 | 0 |
| 1735596000 | 24.212377 | -0.33 | -1.34 | 24.54136 | 24.54136 | 23.997759 | 0 |
| 1735336800 | 24.541756 | -0.22 | -0.89 | 24.762702 | 24.762702 | 24.363097 | 0 |
| 1735250400 | 24.76271 | -0.04 | -0.16 | 24.803187 | 24.830548 | 24.636844 | 0 |
| 1735077600 | 24.803455 | 0.22 | 0.91 | 24.579272 | 24.803455 | 24.540858 | 0 |
| 1734991200 | 24.579923 | 0.06 | 0.25 | 24.517089 | 24.58717 | 24.349509 | 0 |
| 1734732000 | 24.517809 | 0.27 | 1.12 | 24.246469 | 24.711023 | 24.023579 | 0 |
| 1734645600 | 24.246589 | -0.29 | -1.20 | 24.540305 | 24.644343 | 24.24136 | 0 |
| 1734559200 | 24.540431 | -0.91 | -3.57 | 25.450122 | 25.473674 | 24.494567 | 0 |
| 1734472800 | 25.450259 | -0.23 | -0.89 | 25.626231 | 25.666402 | 25.427608 | 0 |
| 1734386400 | 25.679501 | 0.06 | 0.24 | 25.616472 | 25.804111 | 25.504244 | 0 |
| 1734127200 | 25.616874 | -0.09 | -0.37 | 25.711294 | 25.754323 | 25.539096 | 0 |
| 1734040800 | 25.71143 | -0.07 | -0.26 | 25.777529 | 25.812811 | 25.682852 | 0 |
| 1733954400 | 25.777662 | 0.23 | 0.92 | 25.543084 | 25.819836 | 25.543084 | 0 |
| 1733868000 | 25.543218 | -0.27 | -1.05 | 25.81458 | 25.81458 | 25.479824 | 0 |
| 1733781600 | 25.814719 | -0.17 | -0.67 | 25.989198 | 26.175032 | 25.798718 | 0 |
| 1733522400 | 25.989604 | 0.11 | 0.42 | 25.880407 | 26.076438 | 25.880407 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
