Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 24.517809 | 0.27 | 1.12 | 24.246469 | 24.711023 | 24.023579 | 0 |
| 1734645600 | 24.246589 | -0.29 | -1.20 | 24.540305 | 24.644343 | 24.24136 | 0 |
| 1734559200 | 24.540431 | -0.91 | -3.57 | 25.450122 | 25.473674 | 24.494567 | 0 |
| 1734472800 | 25.450259 | -0.23 | -0.89 | 25.626231 | 25.666402 | 25.427608 | 0 |
| 1734386400 | 25.679501 | 0.06 | 0.24 | 25.616472 | 25.804111 | 25.504244 | 0 |
| 1734127200 | 25.616874 | -0.09 | -0.37 | 25.711294 | 25.754323 | 25.539096 | 0 |
| 1734040800 | 25.71143 | -0.07 | -0.26 | 25.777529 | 25.812811 | 25.682852 | 0 |
| 1733954400 | 25.777662 | 0.23 | 0.92 | 25.543084 | 25.819836 | 25.543084 | 0 |
| 1733868000 | 25.543218 | -0.27 | -1.05 | 25.81458 | 25.81458 | 25.479824 | 0 |
| 1733781600 | 25.814719 | -0.17 | -0.67 | 25.989198 | 26.175032 | 25.798718 | 0 |
| 1733522400 | 25.989604 | 0.11 | 0.42 | 25.880407 | 26.076438 | 25.880407 | 0 |
| 1733436000 | 25.880411 | -0.38 | -1.45 | 26.260545 | 26.260545 | 25.872158 | 0 |
| 1733349600 | 26.260943 | 0.31 | 1.21 | 25.946651 | 26.288339 | 25.946651 | 0 |
| 1733263200 | 25.946785 | -0.12 | -0.47 | 26.068786 | 26.068786 | 25.934144 | 0 |
| 1733176800 | 26.06895 | 0.18 | 0.68 | 25.89268 | 26.130116 | 25.89268 | 0 |
| 1732917600 | 25.893094 | 0.11 | 0.44 | 25.780553 | 25.972152 | 25.780553 | 0 |
| 1732744800 | 25.780789 | -0.25 | -0.98 | 26.035246 | 26.035246 | 25.667412 | 0 |
| 1732658400 | 26.035385 | -0.08 | -0.33 | 26.120222 | 26.179101 | 25.952642 | 0 |
| 1732572000 | 26.120351 | 0.28 | 1.07 | 25.8425 | 26.179604 | 25.8425 | 0 |
| 1732312800 | 25.84292 | 0.28 | 1.08 | 25.567593 | 25.854589 | 25.567593 | 0 |
| 1732226400 | 25.567745 | 0.43 | 1.70 | 25.139204 | 25.600749 | 25.138435 | 0 |
| 1732140000 | 25.13936 | 0.1 | 0.40 | 25.038958 | 25.144392 | 24.865433 | 0 |
| 1732053600 | 25.039091 | 0.03 | 0.11 | 25.01213 | 25.07004 | 24.8065 | 0 |
| 1731967200 | 25.012226 | 0.17 | 0.70 | 24.838352 | 25.106873 | 24.838352 | 0 |
| 1731708000 | 24.838777 | -0.61 | -2.39 | 25.446187 | 25.446187 | 24.816659 | 0 |
| 1731621600 | 25.446467 | -0.2 | -0.79 | 25.64937 | 25.7052 | 25.425073 | 0 |
| 1731535200 | 25.649507 | -0.02 | -0.08 | 25.671109 | 25.770448 | 25.555244 | 0 |
| 1731448800 | 25.671248 | -0.16 | -0.61 | 25.829486 | 25.829486 | 25.533077 | 0 |
| 1731362400 | 25.829623 | 0.09 | 0.36 | 25.737786 | 25.860288 | 25.736699 | 0 |
| 1731103200 | 25.738203 | -0.07 | -0.27 | 25.80732 | 25.80732 | 25.648874 | 0 |
| 1731016800 | 25.807466 | 0.27 | 1.07 | 25.534123 | 25.854134 | 25.534123 | 0 |
| 1730930400 | 25.534248 | 0.61 | 2.44 | 24.926551 | 25.566126 | 24.926551 | 0 |
| 1730844000 | 24.926695 | 0.26 | 1.06 | 24.664748 | 24.928659 | 24.643141 | 0 |
| 1730757600 | 24.664945 | -0.03 | -0.11 | 24.691061 | 24.763804 | 24.531795 | 0 |
| 1730494800 | 24.691411 | 0.21 | 0.85 | 24.483432 | 24.802469 | 24.483432 | 0 |
| 1730408400 | 24.48358 | -0.37 | -1.47 | 24.84944 | 24.84944 | 24.459265 | 0 |
| 1730322000 | 24.849551 | -0.26 | -1.02 | 25.105442 | 25.105442 | 24.828899 | 0 |
| 1730235600 | 25.105549 | 0.15 | 0.61 | 24.952769 | 25.165527 | 24.857858 | 0 |
| 1730149200 | 24.953058 | 0.04 | 0.17 | 24.910783 | 25.069139 | 24.910652 | 0 |
| 1729890000 | 24.911154 | 0.09 | 0.37 | 24.819708 | 25.182717 | 24.819708 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
