Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 132.82302 | 0.11 | 0.08 | 132.71221 | 132.84727 | 131.25595 | 0 |
| 1739311200 | 132.71465 | -0.36 | -0.27 | 133.06956 | 133.10367 | 132.21975 | 0 |
| 1739224800 | 133.07158 | 1.3 | 0.99 | 131.76504 | 133.16039 | 131.76504 | 0 |
| 1738965600 | 131.76675 | -1.07 | -0.80 | 132.82658 | 133.66692 | 131.65058 | 0 |
| 1738879200 | 132.83296 | 0.16 | 0.12 | 132.67164 | 133.08525 | 132.04596 | 0 |
| 1738792800 | 132.67318 | 1.41 | 1.07 | 131.26013 | 132.68833 | 130.83006 | 0 |
| 1738706400 | 131.26213 | 0.78 | 0.60 | 130.47618 | 131.42227 | 130.11785 | 0 |
| 1738620000 | 130.47816 | -0.34 | -0.26 | 130.81925 | 131.06448 | 128.67563 | 0 |
| 1738360800 | 130.8209 | -0.19 | -0.15 | 131.0059 | 132.71304 | 130.61048 | 0 |
| 1738274400 | 131.0122 | 1.35 | 1.04 | 129.65924 | 131.40816 | 129.65924 | 0 |
| 1738188000 | 129.66121 | 0.16 | 0.12 | 129.49967 | 130.06865 | 129.0774 | 0 |
| 1738101600 | 129.50164 | 0.43 | 0.33 | 129.06786 | 129.86787 | 128.16744 | 0 |
| 1738015200 | 129.06982 | -1.66 | -1.27 | 130.72662 | 130.72662 | 128.00608 | 0 |
| 1737756000 | 130.72827 | -0.66 | -0.50 | 131.38339 | 131.38339 | 130.521 | 0 |
| 1737669600 | 131.38968 | 0.08 | 0.06 | 131.30872 | 131.39054 | 130.15406 | 0 |
| 1737583200 | 131.31048 | 0.96 | 0.73 | 130.35336 | 131.89871 | 130.35336 | 0 |
| 1737496800 | 130.35534 | 1.11 | 0.85 | 129.24884 | 130.78324 | 129.24884 | 0 |
| 1737151200 | 129.25033 | 1.63 | 1.28 | 127.61485 | 129.63281 | 127.61485 | 0 |
| 1737064800 | 127.62309 | 0.41 | 0.32 | 127.21037 | 128.30446 | 126.89599 | 0 |
| 1736978400 | 127.21231 | 1.96 | 1.56 | 125.25252 | 127.87324 | 125.25252 | 0 |
| 1736892000 | 125.25443 | 0.56 | 0.45 | 124.69097 | 125.64535 | 124.30292 | 0 |
| 1736805600 | 124.69246 | 0.01 | 0.01 | 124.67826 | 124.75107 | 123.47634 | 0 |
| 1736546400 | 124.67984 | -1.92 | -1.51 | 126.59109 | 126.59109 | 124.17262 | 0 |
| 1736373600 | 126.59702 | 0.08 | 0.06 | 126.51254 | 126.81032 | 125.46069 | 0 |
| 1736287200 | 126.51655 | -1.4 | -1.09 | 127.91186 | 128.37361 | 126.02845 | 0 |
| 1736200800 | 127.91381 | 0.88 | 0.69 | 127.03452 | 128.79096 | 127.03452 | 0 |
| 1735941600 | 127.03616 | 2.13 | 1.70 | 124.90306 | 127.26413 | 124.90306 | 0 |
| 1735855200 | 124.90908 | 0.11 | 0.08 | 124.80175 | 126.26869 | 124.06129 | 0 |
| 1735682400 | 124.80349 | -0.49 | -0.39 | 125.28861 | 125.92613 | 124.46213 | 0 |
| 1735596000 | 125.29254 | -1.68 | -1.32 | 126.97206 | 126.97206 | 124.28902 | 0 |
| 1735336800 | 126.97361 | -1.14 | -0.89 | 128.10293 | 128.10293 | 126.04218 | 0 |
| 1735250400 | 128.10907 | -0.16 | -0.12 | 128.26757 | 128.47442 | 127.54984 | 0 |
| 1735077600 | 128.26825 | 1.35 | 1.06 | 126.91827 | 128.26825 | 126.90177 | 0 |
| 1734991200 | 126.92237 | 0.51 | 0.41 | 126.40438 | 126.9549 | 125.7096 | 0 |
| 1734732000 | 126.40862 | 1.26 | 1.00 | 125.14477 | 127.56976 | 124.17888 | 0 |
| 1734645600 | 125.15086 | -0.99 | -0.78 | 126.13713 | 127.03728 | 125.13295 | 0 |
| 1734559200 | 126.139 | -4.77 | -3.64 | 130.904 | 130.904 | 125.92877 | 0 |
| 1734472800 | 130.90599 | -0.74 | -0.56 | 131.63951 | 131.63951 | 130.74279 | 0 |
| 1734386400 | 131.64151 | 0.45 | 0.34 | 131.18861 | 132.0652 | 130.8886 | 0 |
| 1734127200 | 131.19029 | -0.69 | -0.52 | 131.73028 | 131.87276 | 130.81042 | 0 |
| 1734040800 | 131.8805 | -0.43 | -0.32 | 132.30834 | 132.34057 | 131.75754 | 0 |
| 1733954400 | 132.31037 | 1.38 | 1.06 | 130.9259 | 132.48676 | 130.9259 | 0 |
| 1733868000 | 130.92787 | -1.23 | -0.93 | 132.1532 | 132.1532 | 130.65292 | 0 |
| 1733781600 | 132.1552 | -1.13 | -0.85 | 133.28117 | 133.88201 | 132.07161 | 0 |
| 1733522400 | 133.2829 | 1.02 | 0.77 | 132.2572 | 133.59341 | 132.2572 | 0 |
| 1733436000 | 132.26437 | -1.3 | -0.97 | 133.55952 | 133.55952 | 132.22218 | 0 |
| 1733349600 | 133.56156 | 1.42 | 1.08 | 132.13664 | 133.62654 | 132.13664 | 0 |
| 1733263200 | 132.13865 | -0.38 | -0.29 | 132.52019 | 132.52019 | 131.86665 | 0 |
| 1733176800 | 132.52223 | 1.15 | 0.88 | 131.36684 | 132.68482 | 131.36684 | 0 |
| 1732917600 | 131.36855 | 0.69 | 0.53 | 130.67406 | 131.6306 | 130.67406 | 0 |
| 1732744800 | 130.68019 | -0.98 | -0.75 | 131.66055 | 131.66055 | 130.09333 | 0 |
| 1732658400 | 131.66471 | -0.21 | -0.16 | 131.87499 | 132.12196 | 131.24928 | 0 |
| 1732572000 | 131.87701 | 1.13 | 0.87 | 130.74403 | 132.49365 | 130.74403 | 0 |
| 1732312800 | 130.74574 | 1.16 | 0.90 | 129.57909 | 130.83529 | 129.57909 | 0 |
| 1732226400 | 129.58554 | 1.82 | 1.43 | 127.76088 | 129.79047 | 127.76088 | 0 |
| 1732140000 | 127.76283 | 0.37 | 0.29 | 127.39216 | 127.79068 | 126.2819 | 0 |
| 1732053600 | 127.39116 | 0.36 | 0.29 | 127.02167 | 127.536 | 126.09407 | 0 |
| 1731967200 | 127.02659 | 0.95 | 0.75 | 126.07846 | 127.52082 | 126.07846 | 0 |
| 1731708000 | 126.08035 | -3.17 | -2.46 | 129.22915 | 129.22915 | 125.84074 | 0 |
| 1731621600 | 129.25523 | -1.02 | -0.78 | 130.29216 | 130.3917 | 129.15689 | 0 |
| 1731535200 | 130.27427 | -0 | -0.00 | 130.27618 | 130.95787 | 129.88507 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
