ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PowerShares QQQ Trust, Ser 1

PowerShares QQQ Trust, Ser 1 (QQQ)

518,62
4,34
(0,84%)
Fermé 23 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473200013421772700.001342177271342177271342177270
173464560013421772700.001342177271342177271342177270
173455920013421772700.001342177271342177271342177270
173447280013421772700.001342177271342177271342177270
173438640013421772700.001342177271342177271342177270
173412720013421772700.001342177271342177271342177270
173404080013421772700.001342177271342177271342177270
173395440013421772700.001342177271342177271342177270
173386800013421772700.001342177271342177271342177270
173378160013421772700.001342177271342177271342177270
173352240013421772700.001342177271342177271342177270
173343600013421772700.001342177271342177271342177270
173334960013421772700.001342177271342177271342177270
173326320013421772700.001342177271342177271342177270
173317680013421772700.001342177271342177271342177270
173291760013421772700.001342177271342177271342177270
173274480013421772700.001342177271342177271342177270
173265840013421772700.001342177271342177271342177270
173257200013421772700.001342177271342177271342177270
173231280013421772700.001342177271342177271342177270
173222640013421772700.001342177271342177271342177270
173214000013421772700.001342177271342177271342177270
173205360013421772700.001342177271342177271342177270
173196720013421772700.001342177271342177271342177270
173170800013421772700.001342177271342177271342177270
173162160013421772700.001342177271342177271342177270
173153520013421772700.001342177271342177271342177270
173144880013421772700.001342177271342177271342177270
173136240013421772700.001342177271342177271342177270

Dernières Valeurs Consultées

Delayed Upgrade Clock