Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 17.729562 | -0 | -0.01 | 17.696843 | 17.782166 | 17.696843 | 0 |
| 1739916000 | 17.731397 | 0.02 | 0.12 | 17.766023 | 17.766023 | 17.705131 | 0 |
| 1739570400 | 17.71091 | 0.02 | 0.09 | 17.757962 | 17.765193 | 17.696158 | 0 |
| 1739484000 | 17.695628 | 0.06 | 0.33 | 17.688214 | 17.733243 | 17.650019 | 0 |
| 1739397600 | 17.63796 | 0.02 | 0.09 | 17.474231 | 17.649977 | 17.472934 | 0 |
| 1739311200 | 17.621896 | -0.01 | -0.03 | 17.568129 | 17.658007 | 17.568129 | 0 |
| 1739224800 | 17.627162 | 0.08 | 0.48 | 17.717224 | 17.717224 | 17.584088 | 0 |
| 1738965600 | 17.542601 | -0.06 | -0.34 | 17.672272 | 17.678895 | 17.531368 | 0 |
| 1738879200 | 17.602718 | 0.03 | 0.19 | 17.562852 | 17.629119 | 17.555379 | 0 |
| 1738792800 | 17.56896 | 0.04 | 0.23 | 17.489552 | 17.600697 | 17.488066 | 0 |
| 1738706400 | 17.528371 | 0.09 | 0.50 | 17.459154 | 17.561399 | 17.448439 | 0 |
| 1738620000 | 17.440324 | -0.05 | -0.28 | 17.168949 | 17.495523 | 17.168949 | 0 |
| 1738360800 | 17.489871 | -0 | -0.00 | 17.63567 | 17.64155 | 17.469882 | 0 |
| 1738274400 | 17.490535 | 0.04 | 0.21 | 17.554063 | 17.554063 | 17.435516 | 0 |
| 1738188000 | 17.453935 | -0.02 | -0.09 | 17.486662 | 17.494334 | 17.410231 | 0 |
| 1738101600 | 17.47026 | 0.09 | 0.52 | 17.421298 | 17.485677 | 17.351766 | 0 |
| 1738015200 | 17.37973 | -0.19 | -1.08 | 16.92873 | 17.430342 | 16.903783 | 0 |
| 1737756000 | 17.570191 | -0 | -0.01 | 17.613625 | 17.613625 | 17.522739 | 0 |
| 1737669600 | 17.571664 | 0.03 | 0.19 | 17.484523 | 17.571664 | 17.484523 | 0 |
| 1737583200 | 17.538413 | 0.06 | 0.34 | 17.621434 | 17.621434 | 17.518409 | 0 |
| 1737496800 | 17.479274 | -0.34 | -1.93 | 17.817285 | 17.824998 | 17.424535 | 0 |
| 1737151200 | 17.823886 | 0.28 | 1.61 | 17.855929 | 17.884361 | 17.744549 | 0 |
| 1737064800 | 17.54131 | -0.04 | -0.24 | 17.679808 | 17.679808 | 17.531454 | 0 |
| 1736978400 | 17.584177 | 0.3 | 1.75 | 17.532099 | 17.606265 | 17.444201 | 0 |
| 1736892000 | 17.281551 | -0.02 | -0.09 | 17.400228 | 17.406509 | 17.182964 | 0 |
| 1736805600 | 17.296649 | -0.03 | -0.20 | 17.098473 | 17.325869 | 17.098473 | 0 |
| 1736546400 | 17.331208 | -0.14 | -0.79 | 17.33905 | 17.419989 | 17.255106 | 0 |
| 1736373600 | 17.469174 | 0.02 | 0.09 | 17.440931 | 17.493718 | 17.389837 | 0 |
| 1736287200 | 17.454136 | -0.13 | -0.75 | 17.604731 | 17.607738 | 17.425523 | 0 |
| 1736200800 | 17.585147 | 0.08 | 0.48 | 17.688814 | 17.688814 | 17.535439 | 0 |
| 1735941600 | 17.500397 | 0.13 | 0.76 | 17.466256 | 17.502522 | 17.405533 | 0 |
| 1735855200 | 17.368686 | -0.01 | -0.07 | 17.465196 | 17.465196 | 17.296749 | 0 |
| 1735682400 | 17.380573 | -0.04 | -0.24 | 17.511008 | 17.511008 | 17.357533 | 0 |
| 1735596000 | 17.422425 | -0.25 | -1.42 | 17.221594 | 17.4744 | 17.221594 | 0 |
| 1735336800 | 17.672927 | -0.05 | -0.27 | 17.607076 | 17.712453 | 17.607076 | 0 |
| 1735250400 | 17.720148 | 0 | 0.01 | 17.651876 | 17.760207 | 17.651876 | 0 |
| 1735077600 | 17.717775 | 0.05 | 0.27 | 17.737795 | 17.737795 | 17.667558 | 0 |
| 1734991200 | 17.669886 | 0.32 | 1.82 | 17.96604 | 17.96604 | 17.567678 | 0 |
| 1734732000 | 17.353405 | 0.18 | 1.07 | 17.03733 | 17.521625 | 17.02378 | 0 |
| 1734645600 | 17.169275 | 0.01 | 0.06 | 17.333663 | 17.333663 | 17.139882 | 0 |
| 1734559200 | 17.159196 | -0.02 | -0.11 | 17.149811 | 17.200287 | 17.120413 | 0 |
| 1734472800 | 17.177833 | 0.02 | 0.14 | 17.077118 | 17.191506 | 17.077118 | 0 |
| 1734386400 | 17.153367 | 0.01 | 0.07 | 17.320416 | 17.320416 | 17.146135 | 0 |
| 1734127200 | 17.142164 | -0 | -0.02 | 17.312677 | 17.318676 | 17.129359 | 0 |
| 1734040800 | 17.145336 | 0 | 0.01 | 17.071818 | 17.171052 | 17.071818 | 0 |
| 1733954400 | 17.142932 | -0 | -0.01 | 17.257713 | 17.270058 | 17.13089 | 0 |
| 1733868000 | 17.144546 | -0 | -0.00 | 17.196349 | 17.196349 | 17.116605 | 0 |
| 1733781600 | 17.144674 | 0.01 | 0.06 | 17.108874 | 17.149952 | 17.087889 | 0 |
| 1733522400 | 17.133731 | 0.03 | 0.15 | 17.149476 | 17.154373 | 17.115989 | 0 |
| 1733436000 | 17.108158 | -0 | -0.01 | 17.123346 | 17.128538 | 17.104639 | 0 |
| 1733349600 | 17.110154 | 0.02 | 0.12 | 17.171553 | 17.188745 | 17.096112 | 0 |
| 1733263200 | 17.089132 | 0.02 | 0.12 | 16.999362 | 17.098047 | 16.999362 | 0 |
| 1733176800 | 17.068861 | 0.05 | 0.29 | 17.060284 | 17.08706 | 17.050356 | 0 |
| 1732917600 | 17.019905 | 0.02 | 0.14 | 16.995249 | 17.048178 | 16.994222 | 0 |
| 1732744800 | 16.99653 | -0.01 | -0.09 | 16.934944 | 17.01182 | 16.934944 | 0 |
| 1732658400 | 17.011342 | 0.02 | 0.12 | 17.015381 | 17.036292 | 16.980857 | 0 |
| 1732572000 | 16.990615 | 0.02 | 0.12 | 17.074247 | 17.075633 | 16.967604 | 0 |
| 1732312800 | 16.969479 | 0.02 | 0.14 | 16.906783 | 16.981055 | 16.906783 | 0 |
| 1732226400 | 16.945876 | 0.02 | 0.14 | 16.980019 | 16.980019 | 16.881445 | 0 |
| 1732140000 | 16.921811 | -0 | -0.02 | 16.874169 | 16.928544 | 16.849546 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
