Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 17.823886 | 0.28 | 1.61 | 17.855929 | 17.884361 | 17.744549 | 0 |
| 1737064800 | 17.54131 | -0.04 | -0.24 | 17.679808 | 17.679808 | 17.531454 | 0 |
| 1736978400 | 17.584177 | 0.3 | 1.75 | 17.532099 | 17.606265 | 17.444201 | 0 |
| 1736892000 | 17.281551 | -0.02 | -0.09 | 17.400228 | 17.406509 | 17.182964 | 0 |
| 1736805600 | 17.296649 | -0.03 | -0.20 | 17.098473 | 17.325869 | 17.098473 | 0 |
| 1736546400 | 17.331208 | -0.14 | -0.79 | 17.33905 | 17.419989 | 17.255106 | 0 |
| 1736373600 | 17.469174 | 0.02 | 0.09 | 17.440931 | 17.493718 | 17.389837 | 0 |
| 1736287200 | 17.454136 | -0.13 | -0.75 | 17.604731 | 17.607738 | 17.425523 | 0 |
| 1736200800 | 17.585147 | 0.08 | 0.48 | 17.688814 | 17.688814 | 17.535439 | 0 |
| 1735941600 | 17.500397 | 0.13 | 0.76 | 17.466256 | 17.502522 | 17.405533 | 0 |
| 1735855200 | 17.368686 | -0.01 | -0.07 | 17.465196 | 17.465196 | 17.296749 | 0 |
| 1735682400 | 17.380573 | -0.04 | -0.24 | 17.511008 | 17.511008 | 17.357533 | 0 |
| 1735596000 | 17.422425 | -0.25 | -1.42 | 17.221594 | 17.4744 | 17.221594 | 0 |
| 1735336800 | 17.672927 | -0.05 | -0.27 | 17.607076 | 17.712453 | 17.607076 | 0 |
| 1735250400 | 17.720148 | 0 | 0.01 | 17.651876 | 17.760207 | 17.651876 | 0 |
| 1735077600 | 17.717775 | 0.05 | 0.27 | 17.737795 | 17.737795 | 17.667558 | 0 |
| 1734991200 | 17.669886 | 0.32 | 1.82 | 17.96604 | 17.96604 | 17.567678 | 0 |
| 1734732000 | 17.353405 | 0.18 | 1.07 | 17.03733 | 17.521625 | 17.02378 | 0 |
| 1734645600 | 17.169275 | 0.01 | 0.06 | 17.333663 | 17.333663 | 17.139882 | 0 |
| 1734559200 | 17.159196 | -0.02 | -0.11 | 17.149811 | 17.200287 | 17.120413 | 0 |
| 1734472800 | 17.177833 | 0.02 | 0.14 | 17.077118 | 17.191506 | 17.077118 | 0 |
| 1734386400 | 17.153367 | 0.01 | 0.07 | 17.320416 | 17.320416 | 17.146135 | 0 |
| 1734127200 | 17.142164 | -0 | -0.02 | 17.312677 | 17.318676 | 17.129359 | 0 |
| 1734040800 | 17.145336 | 0 | 0.01 | 17.071818 | 17.171052 | 17.071818 | 0 |
| 1733954400 | 17.142932 | -0 | -0.01 | 17.257713 | 17.270058 | 17.13089 | 0 |
| 1733868000 | 17.144546 | -0 | -0.00 | 17.196349 | 17.196349 | 17.116605 | 0 |
| 1733781600 | 17.144674 | 0.01 | 0.06 | 17.108874 | 17.149952 | 17.087889 | 0 |
| 1733522400 | 17.133731 | 0.03 | 0.15 | 17.149476 | 17.154373 | 17.115989 | 0 |
| 1733436000 | 17.108158 | -0 | -0.01 | 17.123346 | 17.128538 | 17.104639 | 0 |
| 1733349600 | 17.110154 | 0.02 | 0.12 | 17.171553 | 17.188745 | 17.096112 | 0 |
| 1733263200 | 17.089132 | 0.02 | 0.12 | 16.999362 | 17.098047 | 16.999362 | 0 |
| 1733176800 | 17.068861 | 0.05 | 0.29 | 17.060284 | 17.08706 | 17.050356 | 0 |
| 1732917600 | 17.019905 | 0.02 | 0.14 | 16.995249 | 17.048178 | 16.994222 | 0 |
| 1732744800 | 16.99653 | -0.01 | -0.09 | 16.934944 | 17.01182 | 16.934944 | 0 |
| 1732658400 | 17.011342 | 0.02 | 0.12 | 17.015381 | 17.036292 | 16.980857 | 0 |
| 1732572000 | 16.990615 | 0.02 | 0.12 | 17.074247 | 17.075633 | 16.967604 | 0 |
| 1732312800 | 16.969479 | 0.02 | 0.14 | 16.906783 | 16.981055 | 16.906783 | 0 |
| 1732226400 | 16.945876 | 0.02 | 0.14 | 16.980019 | 16.980019 | 16.881445 | 0 |
| 1732140000 | 16.921811 | -0 | -0.02 | 16.874169 | 16.928544 | 16.849546 | 0 |
| 1732053600 | 16.924453 | 0.03 | 0.18 | 16.769957 | 16.927463 | 16.769957 | 0 |
| 1731967200 | 16.894077 | -0 | -0.03 | 17.143267 | 17.143267 | 16.85252 | 0 |
| 1731708000 | 16.898418 | -0.35 | -2.05 | 17.102621 | 17.123088 | 16.831931 | 0 |
| 1731621600 | 17.251371 | 0.01 | 0.08 | 17.240612 | 17.292904 | 17.234229 | 0 |
| 1731535200 | 17.237041 | -0 | -0.00 | 17.217464 | 17.286031 | 17.217464 | 0 |
| 1731448800 | 17.237768 | -0.01 | -0.04 | 17.235043 | 17.287653 | 17.231633 | 0 |
| 1731362400 | 17.245372 | 0.01 | 0.04 | 17.2359 | 17.284788 | 17.233625 | 0 |
| 1731103200 | 17.237857 | 0.02 | 0.10 | 17.194786 | 17.252319 | 17.194786 | 0 |
| 1731016800 | 17.220914 | 0.03 | 0.17 | 17.287616 | 17.296011 | 17.200856 | 0 |
| 1730930400 | 17.191286 | 0.19 | 1.13 | 17.24008 | 17.265394 | 17.116865 | 0 |
| 1730844000 | 16.999808 | 0.09 | 0.52 | 16.95992 | 17.016152 | 16.943632 | 0 |
| 1730757600 | 16.912062 | -0.02 | -0.13 | 16.896903 | 16.960571 | 16.890997 | 0 |
| 1730494800 | 16.934264 | 0.05 | 0.32 | 16.938954 | 16.980126 | 16.915531 | 0 |
| 1730408400 | 16.881065 | -0.13 | -0.74 | 16.919325 | 16.987202 | 16.86402 | 0 |
| 1730322000 | 17.007765 | -0.04 | -0.21 | 16.982345 | 17.077641 | 16.982345 | 0 |
| 1730235600 | 17.043601 | 0.04 | 0.25 | 17.012364 | 17.065465 | 16.98415 | 0 |
| 1730149200 | 17.000261 | -0.01 | -0.04 | 17.096831 | 17.096831 | 16.99714 | 0 |
| 1729890000 | 17.006704 | -0 | -0.01 | 17.077919 | 17.077919 | 16.981991 | 0 |
| 1729803600 | 17.008023 | 0.08 | 0.47 | 17.04119 | 17.04119 | 16.932975 | 0 |
| 1729717200 | 16.928952 | -0.1 | -0.56 | 16.966873 | 16.995442 | 16.885358 | 0 |
| 1729630800 | 17.024592 | -0.01 | -0.04 | 16.944018 | 17.044698 | 16.944018 | 0 |
| 1729544400 | 17.031255 | -0.18 | -1.04 | 17.24258 | 17.24258 | 16.955393 | 0 |
| 1729285200 | 17.209988 | 0.05 | 0.30 | 17.23726 | 17.275542 | 17.175198 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
