Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737583200 | 27.061281 | 0.43 | 1.60 | 26.634345 | 27.170312 | 26.634306 | 0 |
| 1737496800 | 26.634123 | 0.14 | 0.51 | 26.498763 | 26.682768 | 26.37039 | 0 |
| 1737151200 | 26.499067 | 0.46 | 1.75 | 26.043904 | 26.602326 | 26.043904 | 0 |
| 1737064800 | 26.04385 | -0.29 | -1.09 | 26.330851 | 26.463395 | 26.03841 | 0 |
| 1736978400 | 26.330899 | 0.65 | 2.53 | 25.681266 | 26.374873 | 25.681196 | 0 |
| 1736892000 | 25.681267 | -0.11 | -0.42 | 25.788363 | 26.025833 | 25.509575 | 0 |
| 1736805600 | 25.788465 | -0.09 | -0.34 | 25.874423 | 25.874476 | 25.470454 | 0 |
| 1736546400 | 25.875199 | -0.43 | -1.62 | 26.301913 | 26.301913 | 25.661798 | 0 |
| 1736373600 | 26.30229 | 0.01 | 0.05 | 26.287693 | 26.387072 | 26.062018 | 0 |
| 1736287200 | 26.287852 | -0.55 | -2.05 | 26.83681 | 26.927734 | 26.204401 | 0 |
| 1736200800 | 26.836971 | 0.28 | 1.07 | 26.553225 | 27.02877 | 26.55305 | 0 |
| 1735941600 | 26.553122 | 0.42 | 1.60 | 26.133113 | 26.594174 | 26.133075 | 0 |
| 1735855200 | 26.135023 | -0.1 | -0.37 | 26.233794 | 26.495144 | 25.893374 | 0 |
| 1735682400 | 26.232188 | -0.27 | -1.02 | 26.503005 | 26.606017 | 26.194249 | 0 |
| 1735596000 | 26.503098 | -0.35 | -1.29 | 26.847977 | 26.847992 | 26.322033 | 0 |
| 1735336800 | 26.848693 | -0.41 | -1.50 | 27.256414 | 27.256416 | 26.611339 | 0 |
| 1735250400 | 27.25657 | -0.03 | -0.12 | 27.289487 | 27.348194 | 27.090966 | 0 |
| 1735077600 | 27.289885 | 0.41 | 1.54 | 26.87651 | 27.289885 | 26.8765 | 0 |
| 1734991200 | 26.877132 | 0.33 | 1.25 | 26.544775 | 26.890206 | 26.496745 | 0 |
| 1734732000 | 26.54532 | 0.2 | 0.74 | 26.349148 | 26.890758 | 26.070082 | 0 |
| 1734645600 | 26.349475 | -0.09 | -0.32 | 26.435166 | 26.732411 | 26.316749 | 0 |
| 1734559200 | 26.435366 | -0.97 | -3.55 | 27.409363 | 27.468762 | 26.342965 | 0 |
| 1734472800 | 27.409464 | -0.11 | -0.42 | 27.49523 | 27.495284 | 27.260254 | 0 |
| 1734386400 | 27.523775 | 0.48 | 1.76 | 27.048291 | 27.563294 | 27.048239 | 0 |
| 1734127200 | 27.048415 | 0.32 | 1.18 | 26.733614 | 27.181654 | 26.733472 | 0 |
| 1734040800 | 26.73334 | -0.22 | -0.81 | 26.95245 | 26.952499 | 26.709733 | 0 |
| 1733954400 | 26.952612 | 0.55 | 2.08 | 26.403032 | 26.977567 | 26.403014 | 0 |
| 1733868000 | 26.403071 | -0.02 | -0.06 | 26.42003 | 26.661038 | 26.336166 | 0 |
| 1733781600 | 26.420111 | -0.2 | -0.77 | 26.62353 | 26.623545 | 26.328423 | 0 |
| 1733522400 | 26.62401 | 0.26 | 0.98 | 26.364432 | 26.62982 | 26.364394 | 0 |
| 1733436000 | 26.364563 | 0.01 | 0.02 | 26.358893 | 26.470609 | 26.341198 | 0 |
| 1733349600 | 26.35903 | 0.32 | 1.23 | 26.037764 | 26.361499 | 26.037754 | 0 |
| 1733263200 | 26.037671 | 0.1 | 0.39 | 25.937211 | 26.047039 | 25.818159 | 0 |
| 1733176800 | 25.937383 | 0.34 | 1.34 | 25.593729 | 25.980544 | 25.593699 | 0 |
| 1732917600 | 25.594376 | 0.26 | 1.04 | 25.330717 | 25.624472 | 25.330324 | 0 |
| 1732744800 | 25.330656 | -0.24 | -0.93 | 25.534465 | 25.534482 | 25.166863 | 0 |
| 1732658400 | 25.568421 | 0.19 | 0.75 | 25.377725 | 25.583905 | 25.377725 | 0 |
| 1732572000 | 25.377866 | -0.05 | -0.20 | 25.428768 | 25.679296 | 25.274894 | 0 |
| 1732312800 | 25.429167 | -0.03 | -0.10 | 25.45564 | 25.477346 | 25.298558 | 0 |
| 1732226400 | 25.455774 | 0.02 | 0.08 | 25.436097 | 25.642266 | 25.080875 | 0 |
| 1732140000 | 25.436233 | -0.06 | -0.24 | 25.497292 | 25.497292 | 25.096778 | 0 |
| 1732053600 | 25.497427 | 0.2 | 0.79 | 25.297508 | 25.517836 | 25.165076 | 0 |
| 1731967200 | 25.297632 | 0.19 | 0.77 | 25.103835 | 25.399971 | 25.103835 | 0 |
| 1731708000 | 25.104246 | -0.59 | -2.29 | 25.692967 | 25.692967 | 24.984874 | 0 |
| 1731621600 | 25.693101 | -0.16 | -0.63 | 25.856796 | 25.906067 | 25.643312 | 0 |
| 1731535200 | 25.856931 | -0.06 | -0.23 | 25.917283 | 26.008436 | 25.764003 | 0 |
| 1731448800 | 25.917422 | -0.03 | -0.10 | 25.942341 | 26.02133 | 25.759843 | 0 |
| 1731362400 | 25.942482 | -0.03 | -0.10 | 25.968194 | 26.080564 | 25.783415 | 0 |
| 1731103200 | 25.968612 | 0.07 | 0.28 | 25.896491 | 26.035793 | 25.87745 | 0 |
| 1731016800 | 25.896636 | 0.42 | 1.65 | 25.477321 | 25.932137 | 25.477321 | 0 |
| 1730930400 | 25.477449 | 0.71 | 2.89 | 24.762474 | 25.516146 | 24.762474 | 0 |
| 1730844000 | 24.762604 | 0.34 | 1.37 | 24.42715 | 24.807666 | 24.42715 | 0 |
| 1730757600 | 24.427127 | -0.1 | -0.40 | 24.52379 | 24.628733 | 24.354244 | 0 |
| 1730494800 | 24.524165 | 0.14 | 0.57 | 24.384911 | 24.69475 | 24.384911 | 0 |
| 1730408400 | 24.385037 | -0.66 | -2.64 | 25.045006 | 25.045006 | 24.368783 | 0 |
| 1730322000 | 25.045122 | -0.2 | -0.79 | 25.244569 | 25.290347 | 25.032779 | 0 |
| 1730235600 | 25.244689 | 0.26 | 1.05 | 24.982744 | 25.307733 | 24.91337 | 0 |
| 1730149200 | 24.983082 | -0.02 | -0.09 | 25.004791 | 25.191057 | 24.974907 | 0 |
| 1729890000 | 25.004953 | 0.16 | 0.64 | 24.846408 | 25.243713 | 24.846408 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
