Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742248800 | 26.940739 | 0 | 0.00 | 26.940739 | 26.940739 | 26.940739 | 0 |
| 1741989600 | 26.940739 | 0 | 0.00 | 26.940739 | 26.940739 | 26.940739 | 0 |
| 1741903200 | 26.940739 | 0 | 0.00 | 26.940739 | 26.940739 | 26.940739 | 0 |
| 1741816800 | 26.940739 | 0 | 0.00 | 26.940739 | 26.940739 | 26.940739 | 0 |
| 1741730400 | 26.940739 | 0 | 0.00 | 26.940739 | 26.940739 | 26.940739 | 0 |
| 1741644000 | 26.940739 | 0 | 0.00 | 26.940739 | 26.940739 | 26.940739 | 0 |
| 1741384800 | 26.940739 | 0 | 0.00 | 26.940739 | 26.940739 | 26.940739 | 0 |
| 1741298400 | 26.940739 | 0 | 0.00 | 26.940739 | 26.940739 | 26.940739 | 0 |
| 1741212000 | 26.940739 | 0 | 0.00 | 26.940739 | 26.940739 | 26.940739 | 0 |
| 1741125600 | 26.940739 | 0 | 0.00 | 26.940739 | 26.940739 | 26.940739 | 0 |
| 1741039200 | 26.940739 | 0 | 0.00 | 26.940739 | 26.940739 | 26.940739 | 0 |
| 1740780000 | 26.940739 | 0 | 0.00 | 26.940739 | 26.940739 | 26.940739 | 0 |
| 1740693600 | 26.940739 | 0 | 0.00 | 26.940739 | 26.940739 | 26.940739 | 0 |
| 1740607200 | 26.940739 | 0 | 0.00 | 26.940739 | 26.940739 | 26.940739 | 0 |
| 1740520800 | 26.940739 | 0 | 0.00 | 26.940739 | 26.940739 | 26.940739 | 0 |
| 1740434400 | 26.940739 | 0 | 0.00 | 26.940739 | 26.940739 | 26.940739 | 0 |
| 1740175200 | 26.940739 | -0 | -0.00 | 26.940739 | 26.940739 | 26.940739 | 0 |
| 1740088800 | 26.941182 | -0 | -0.00 | 26.941182 | 26.941182 | 26.941182 | 0 |
| 1740002400 | 26.941918 | 0.02 | 0.09 | 26.941918 | 26.941918 | 26.941918 | 0 |
| 1739916000 | 26.918357 | -0 | -0.00 | 26.918357 | 26.918357 | 26.918357 | 0 |
| 1739570400 | 26.918799 | -0 | -0.00 | 26.918799 | 26.918799 | 26.918799 | 0 |
| 1739484000 | 26.919242 | -0 | -0.00 | 26.919242 | 26.919242 | 26.919242 | 0 |
| 1739397600 | 26.919684 | -0 | -0.00 | 26.919684 | 26.919684 | 26.919684 | 0 |
| 1739311200 | 26.920127 | -0.01 | -0.04 | 26.920127 | 26.920127 | 26.920127 | 0 |
| 1739224800 | 26.930447 | 0.17 | 0.63 | 26.974316 | 26.991721 | 26.868897 | 0 |
| 1738965600 | 26.760956 | -0.07 | -0.28 | 26.910346 | 26.920284 | 26.718937 | 0 |
| 1738879200 | 26.835012 | 0.02 | 0.09 | 26.743627 | 26.836846 | 26.743627 | 0 |
| 1738792800 | 26.810708 | 0.25 | 0.96 | 26.503639 | 26.810708 | 26.503639 | 0 |
| 1738706400 | 26.557008 | 0.18 | 0.67 | 26.387955 | 26.622565 | 26.387955 | 0 |
| 1738620000 | 26.379863 | -0.16 | -0.60 | 26.048047 | 26.523424 | 25.815448 | 0 |
| 1738360800 | 26.539879 | 0.02 | 0.09 | 26.759421 | 26.805431 | 26.448968 | 0 |
| 1738274400 | 26.515069 | 0.02 | 0.07 | 26.576865 | 26.658759 | 26.420524 | 0 |
| 1738188000 | 26.496166 | -0.12 | -0.45 | 26.617693 | 26.622834 | 26.409323 | 0 |
| 1738101600 | 26.615845 | 0.33 | 1.25 | 26.070216 | 26.680736 | 26.070216 | 0 |
| 1738015200 | 26.288479 | -0.57 | -2.14 | 25.808164 | 26.515861 | 25.806373 | 0 |
| 1737756000 | 26.862468 | -0.12 | -0.45 | 27.01476 | 27.01476 | 26.781954 | 0 |
| 1737669600 | 26.985166 | 0.07 | 0.26 | 26.774711 | 26.985166 | 26.774711 | 0 |
| 1737583200 | 26.91482 | 0.2 | 0.76 | 26.982131 | 26.989178 | 26.825983 | 0 |
| 1737496800 | 26.711235 | -0.37 | -1.38 | 27.362421 | 27.362421 | 26.565498 | 0 |
| 1737151200 | 27.084781 | 0.37 | 1.37 | 27.234062 | 27.234062 | 26.97703 | 0 |
| 1737064800 | 26.718561 | -0.08 | -0.30 | 26.983239 | 26.983239 | 26.57758 | 0 |
| 1736978400 | 26.800135 | 0.69 | 2.66 | 26.453952 | 26.831871 | 26.416043 | 0 |
| 1736892000 | 26.105384 | -0.03 | -0.12 | 26.298286 | 26.39166 | 25.941059 | 0 |
| 1736805600 | 26.135689 | -0.23 | -0.86 | 25.945969 | 26.327438 | 25.823288 | 0 |
| 1736546400 | 26.363727 | -0.32 | -1.21 | 26.429114 | 26.491595 | 26.06128 | 0 |
| 1736373600 | 26.687073 | 0.04 | 0.17 | 26.643286 | 26.762464 | 26.471954 | 0 |
| 1736287200 | 26.642115 | -0.23 | -0.85 | 26.90259 | 26.968527 | 26.581126 | 0 |
| 1736200800 | 26.87102 | 0.14 | 0.53 | 27.034957 | 27.034957 | 26.796861 | 0 |
| 1735941600 | 26.729829 | 0.28 | 1.08 | 26.575007 | 26.772225 | 26.491599 | 0 |
| 1735855200 | 26.445174 | 0.06 | 0.24 | 26.512176 | 26.682018 | 26.199189 | 0 |
| 1735682400 | 26.381192 | -0.19 | -0.73 | 26.659517 | 26.663211 | 26.350618 | 0 |
| 1735596000 | 26.574232 | -2.24 | -7.79 | 26.635917 | 26.690026 | 26.560377 | 0 |
| 1735336800 | 28.818445 | -0.1 | -0.35 | 28.730139 | 28.896577 | 28.626458 | 0 |
| 1735250400 | 28.920147 | 0.01 | 0.03 | 28.799345 | 29.000985 | 28.799345 | 0 |
| 1735077600 | 28.911621 | 0.18 | 0.62 | 28.866961 | 28.970788 | 28.779597 | 0 |
| 1734991200 | 28.734371 | 0.66 | 2.36 | 29.368245 | 29.368245 | 28.528511 | 0 |
| 1734732000 | 28.072619 | 0.22 | 0.78 | 27.639883 | 28.247499 | 27.639883 | 0 |
| 1734645600 | 27.854647 | 0.04 | 0.16 | 28.040947 | 28.040947 | 27.756132 | 0 |
| 1734559200 | 27.811245 | 0.01 | 0.02 | 27.779418 | 27.921103 | 27.746296 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
