ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X Nasdaq 100 ESG Covered Call ETF

Global X Nasdaq 100 ESG Covered Call ETF (QYLE)

0,00
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224880026.94073900.0026.94073926.94073926.9407390
174198960026.94073900.0026.94073926.94073926.9407390
174190320026.94073900.0026.94073926.94073926.9407390
174181680026.94073900.0026.94073926.94073926.9407390
174173040026.94073900.0026.94073926.94073926.9407390
174164400026.94073900.0026.94073926.94073926.9407390
174138480026.94073900.0026.94073926.94073926.9407390
174129840026.94073900.0026.94073926.94073926.9407390
174121200026.94073900.0026.94073926.94073926.9407390
174112560026.94073900.0026.94073926.94073926.9407390
174103920026.94073900.0026.94073926.94073926.9407390
174078000026.94073900.0026.94073926.94073926.9407390
174069360026.94073900.0026.94073926.94073926.9407390
174060720026.94073900.0026.94073926.94073926.9407390
174052080026.94073900.0026.94073926.94073926.9407390
174043440026.94073900.0026.94073926.94073926.9407390
174017520026.940739-0-0.0026.94073926.94073926.9407390
174008880026.941182-0-0.0026.94118226.94118226.9411820
174000240026.9419180.020.0926.94191826.94191826.9419180
173991600026.918357-0-0.0026.91835726.91835726.9183570
173957040026.918799-0-0.0026.91879926.91879926.9187990
173948400026.919242-0-0.0026.91924226.91924226.9192420
173939760026.919684-0-0.0026.91968426.91968426.9196840
173931120026.920127-0.01-0.0426.92012726.92012726.9201270
173922480026.9304470.170.6326.97431626.99172126.8688970
173896560026.760956-0.07-0.2826.91034626.92028426.7189370
173887920026.8350120.020.0926.74362726.83684626.7436270
173879280026.8107080.250.9626.50363926.81070826.5036390
173870640026.5570080.180.6726.38795526.62256526.3879550
173862000026.379863-0.16-0.6026.04804726.52342425.8154480
173836080026.5398790.020.0926.75942126.80543126.4489680
173827440026.5150690.020.0726.57686526.65875926.4205240
173818800026.496166-0.12-0.4526.61769326.62283426.4093230
173810160026.6158450.331.2526.07021626.68073626.0702160
173801520026.288479-0.57-2.1425.80816426.51586125.8063730
173775600026.862468-0.12-0.4527.0147627.0147626.7819540
173766960026.9851660.070.2626.77471126.98516626.7747110
173758320026.914820.20.7626.98213126.98917826.8259830
173749680026.711235-0.37-1.3827.36242127.36242126.5654980
173715120027.0847810.371.3727.23406227.23406226.977030
173706480026.718561-0.08-0.3026.98323926.98323926.577580
173697840026.8001350.692.6626.45395226.83187126.4160430
173689200026.105384-0.03-0.1226.29828626.3916625.9410590
173680560026.135689-0.23-0.8625.94596926.32743825.8232880
173654640026.363727-0.32-1.2126.42911426.49159526.061280
173637360026.6870730.040.1726.64328626.76246426.4719540
173628720026.642115-0.23-0.8526.9025926.96852726.5811260
173620080026.871020.140.5327.03495727.03495726.7968610
173594160026.7298290.281.0826.57500726.77222526.4915990
173585520026.4451740.060.2426.51217626.68201826.1991890
173568240026.381192-0.19-0.7326.65951726.66321126.3506180
173559600026.574232-2.24-7.7926.63591726.69002626.5603770
173533680028.818445-0.1-0.3528.73013928.89657728.6264580
173525040028.9201470.010.0328.79934529.00098528.7993450
173507760028.9116210.180.6228.86696128.97078828.7795970
173499120028.7343710.662.3629.36824529.36824528.5285110
173473200028.0726190.220.7827.63988328.24749927.6398830
173464560027.8546470.040.1628.04094728.04094727.7561320
173455920027.8112450.010.0227.77941827.92110327.7462960