ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Global X Nasdaq 100 ESG Covered Call ETF

Global X Nasdaq 100 ESG Covered Call ETF (QYLE)

0,00
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224880026.94073900.0026.94073926.94073926.9407390
174198960026.94073900.0026.94073926.94073926.9407390
174190320026.94073900.0026.94073926.94073926.9407390
174181680026.94073900.0026.94073926.94073926.9407390
174173040026.94073900.0026.94073926.94073926.9407390
174164400026.94073900.0026.94073926.94073926.9407390
174138480026.94073900.0026.94073926.94073926.9407390
174129840026.94073900.0026.94073926.94073926.9407390
174121200026.94073900.0026.94073926.94073926.9407390
174112560026.94073900.0026.94073926.94073926.9407390
174103920026.94073900.0026.94073926.94073926.9407390
174078000026.94073900.0026.94073926.94073926.9407390
174069360026.94073900.0026.94073926.94073926.9407390
174060720026.94073900.0026.94073926.94073926.9407390
174052080026.94073900.0026.94073926.94073926.9407390
174043440026.94073900.0026.94073926.94073926.9407390
174017520026.940739-0-0.0026.94073926.94073926.9407390
174008880026.941182-0-0.0026.94118226.94118226.9411820
174000240026.9419180.020.0926.94191826.94191826.9419180
173991600026.918357-0-0.0026.91835726.91835726.9183570
173957040026.918799-0-0.0026.91879926.91879926.9187990
173948400026.919242-0-0.0026.91924226.91924226.9192420
173939760026.919684-0-0.0026.91968426.91968426.9196840
173931120026.920127-0.01-0.0426.92012726.92012726.9201270
173922480026.9304470.170.6326.97431626.99172126.8688970
173896560026.760956-0.07-0.2826.91034626.92028426.7189370
173887920026.8350120.020.0926.74362726.83684626.7436270
173879280026.8107080.250.9626.50363926.81070826.5036390
173870640026.5570080.180.6726.38795526.62256526.3879550
173862000026.379863-0.16-0.6026.04804726.52342425.8154480
173836080026.5398790.020.0926.75942126.80543126.4489680
173827440026.5150690.020.0726.57686526.65875926.4205240
173818800026.496166-0.12-0.4526.61769326.62283426.4093230
173810160026.6158450.331.2526.07021626.68073626.0702160
173801520026.288479-0.57-2.1425.80816426.51586125.8063730
173775600026.862468-0.12-0.4527.0147627.0147626.7819540
173766960026.9851660.070.2626.77471126.98516626.7747110
173758320026.914820.20.7626.98213126.98917826.8259830
173749680026.711235-0.37-1.3827.36242127.36242126.5654980
173715120027.0847810.371.3727.23406227.23406226.977030
173706480026.718561-0.08-0.3026.98323926.98323926.577580
173697840026.8001350.692.6626.45395226.83187126.4160430
173689200026.105384-0.03-0.1226.29828626.3916625.9410590
173680560026.135689-0.23-0.8625.94596926.32743825.8232880
173654640026.363727-0.32-1.2126.42911426.49159526.061280
173637360026.6870730.040.1726.64328626.76246426.4719540
173628720026.642115-0.23-0.8526.9025926.96852726.5811260
173620080026.871020.140.5327.03495727.03495726.7968610
173594160026.7298290.281.0826.57500726.77222526.4915990
173585520026.4451740.060.2426.51217626.68201826.1991890
173568240026.381192-0.19-0.7326.65951726.66321126.3506180
173559600026.574232-2.24-7.7926.63591726.69002626.5603770
173533680028.818445-0.1-0.3528.73013928.89657728.6264580
173525040028.9201470.010.0328.79934529.00098528.7993450
173507760028.9116210.180.6228.86696128.97078828.7795970
173499120028.7343710.662.3629.36824529.36824528.5285110
173473200028.0726190.220.7827.63988328.24749927.6398830
173464560027.8546470.040.1628.04094728.04094727.7561320
173455920027.8112450.010.0227.77941827.92110327.7462960