Premium
OMX Stockholm 30 ESG NTR 5% Decrement (S30ESG5D)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1055.8531 | 16.06 | 1.54 | 1043.0737 | 1058.7698 | 1043.0152 | 0 |
| 1737064800 | 1039.7959 | 5.51 | 0.53 | 1039.8012 | 1042.6731 | 1035.7838 | 0 |
| 1736978400 | 1034.286 | 20.41 | 2.01 | 1016.2807 | 1036.3733 | 1016.2043 | 0 |
| 1736892000 | 1013.8781 | 2 | 0.20 | 1020.0918 | 1020.6034 | 1012.3764 | 0 |
| 1736805600 | 1011.8772 | -4.19 | -0.41 | 1010.1164 | 1014.4908 | 1003.3212 | 0 |
| 1736546400 | 1016.063 | -7.15 | -0.70 | 1024.7434 | 1027.9472 | 1014.763 | 0 |
| 1736373600 | 1023.2172 | -0.35 | -0.03 | 1024.6504 | 1029.3554 | 1016.7716 | 0 |
| 1736287200 | 1023.5674 | 13.2 | 1.31 | 1018.7008 | 1029.3205 | 1017.9018 | 0 |
| 1736200800 | 1010.3626 | 0 | 0.00 | 1010.3626 | 1010.3626 | 1010.3626 | 0 |
| 1735941600 | 1010.3626 | 0.76 | 0.07 | 1009.62 | 1013.8023 | 1007.464 | 0 |
| 1735855200 | 1009.6075 | 9.98 | 1.00 | 1005.8037 | 1009.8187 | 998.35397 | 0 |
| 1735682400 | 999.62395 | 0 | 0.00 | 999.62395 | 999.62395 | 999.62395 | 0 |
| 1735596000 | 999.62395 | -3.3 | -0.33 | 999.4435 | 1004.4473 | 993.6864 | 0 |
| 1735336800 | 1002.9237 | 6.95 | 0.70 | 997.44822 | 1004.2785 | 997.44822 | 0 |
| 1735250400 | 995.97037 | 0 | 0.00 | 995.97037 | 995.97037 | 995.97037 | 0 |
| 1735077600 | 995.97037 | 0 | 0.00 | 995.97037 | 995.97037 | 995.97037 | 0 |
| 1734991200 | 995.97037 | 0.26 | 0.03 | 994.58873 | 998.987 | 992.26469 | 0 |
| 1734732000 | 995.70785 | -3.16 | -0.32 | 989.41672 | 996.17672 | 980.21705 | 0 |
| 1734645600 | 998.87171 | -23.55 | -2.30 | 1007.8704 | 1011.8423 | 995.99112 | 0 |
| 1734559200 | 1022.4222 | 1.49 | 0.15 | 1021.1533 | 1027.8354 | 1019.5815 | 0 |
| 1734472800 | 1020.9273 | -4.5 | -0.44 | 1021.8073 | 1026.0609 | 1019.9843 | 0 |
| 1734386400 | 1025.4247 | -5.44 | -0.53 | 1028.7023 | 1030.708 | 1023.2459 | 0 |
| 1734127200 | 1030.8662 | -6.79 | -0.65 | 1036.9933 | 1040.2735 | 1028.8585 | 0 |
| 1734040800 | 1037.6547 | -5.13 | -0.49 | 1042.1908 | 1044.3382 | 1035.7279 | 0 |
| 1733954400 | 1042.7828 | -2.85 | -0.27 | 1045.4507 | 1046.6456 | 1040.9442 | 0 |
| 1733868000 | 1045.6342 | -9.71 | -0.92 | 1052.7991 | 1053.4616 | 1045.6342 | 0 |
| 1733781600 | 1055.3454 | 2.33 | 0.22 | 1058.1292 | 1059.4755 | 1053.3818 | 0 |
| 1733522400 | 1053.0132 | 3.02 | 0.29 | 1048.6603 | 1054.2902 | 1048.5954 | 0 |
| 1733436000 | 1049.9951 | 4.41 | 0.42 | 1046.1987 | 1050.3851 | 1045.3493 | 0 |
| 1733349600 | 1045.588 | 8.63 | 0.83 | 1041.6856 | 1048.5507 | 1041.4091 | 0 |
| 1733263200 | 1036.9541 | 9.99 | 0.97 | 1030.5913 | 1040.5102 | 1030.1253 | 0 |
| 1733176800 | 1026.9632 | 14.3 | 1.41 | 1011.2322 | 1033.0911 | 1010.9945 | 0 |
| 1732917600 | 1012.6649 | 7.96 | 0.79 | 1009.4045 | 1013.6856 | 1004.8762 | 0 |
| 1732744800 | 1004.7064 | 1.04 | 0.10 | 1002.5031 | 1006.2483 | 998.85439 | 0 |
| 1732658400 | 1003.6616 | -7.61 | -0.75 | 1002.5541 | 1007.4047 | 1000.3724 | 0 |
| 1732572000 | 1011.2708 | -0.71 | -0.07 | 1016.8913 | 1017.0018 | 1008.0528 | 0 |
| 1732312800 | 1011.9804 | 7.55 | 0.75 | 1008.6338 | 1014.3298 | 1000.4678 | 0 |
| 1732226400 | 1004.4338 | 4.58 | 0.46 | 996.9468 | 1005.297 | 991.4592 | 0 |
| 1732140000 | 999.85431 | -3.3 | -0.33 | 1010.047 | 1011.8655 | 999.40717 | 0 |
| 1732053600 | 1003.1526 | -6.38 | -0.63 | 1010.1311 | 1011.3746 | 990.49984 | 0 |
| 1731967200 | 1009.5351 | -1.61 | -0.16 | 1012.2153 | 1014.4436 | 1002.9773 | 0 |
| 1731708000 | 1011.1411 | -9.57 | -0.94 | 1011.8456 | 1019.9419 | 1009.7527 | 0 |
| 1731621600 | 1020.7153 | 7.69 | 0.76 | 1014.3924 | 1022.7939 | 1010.9886 | 0 |
| 1731535200 | 1013.026 | -0.79 | -0.08 | 1012.4549 | 1016.1305 | 1005.1701 | 0 |
| 1731448800 | 1013.8162 | -26.83 | -2.58 | 1029.486 | 1031.3226 | 1011.702 | 0 |
| 1731362400 | 1040.6509 | 6.26 | 0.61 | 1041.0347 | 1044.0151 | 1040.1368 | 0 |
| 1731103200 | 1034.3898 | -9.73 | -0.93 | 1038.4701 | 1042.5652 | 1029.3431 | 0 |
| 1731016800 | 1044.1175 | 12.48 | 1.21 | 1035.5481 | 1048.2132 | 1034.3622 | 0 |
| 1730930400 | 1031.6425 | -8.28 | -0.80 | 1053.8273 | 1060.9436 | 1031.5639 | 0 |
| 1730844000 | 1039.9256 | 0.05 | 0.01 | 1035.7254 | 1041.4905 | 1032.2112 | 0 |
| 1730757600 | 1039.8724 | 6.2 | 0.60 | 1039.6176 | 1043.724 | 1037.7587 | 0 |
| 1730494800 | 1033.6717 | 6.08 | 0.59 | 1028.8498 | 1036.7483 | 1028.8498 | 0 |
| 1730408400 | 1027.5882 | -14.21 | -1.36 | 1032.6274 | 1035.2467 | 1024.5196 | 0 |
| 1730322000 | 1041.7964 | -13.52 | -1.28 | 1052.911 | 1054.4356 | 1039.2185 | 0 |
| 1730235600 | 1055.3124 | -4.66 | -0.44 | 1063.4192 | 1066.5873 | 1055.3124 | 0 |
| 1730149200 | 1059.9754 | 13.1 | 1.25 | 1050.4442 | 1061.4623 | 1048.3449 | 0 |
| 1729890000 | 1046.8801 | 8.52 | 0.82 | 1040.7654 | 1049.319 | 1038.7246 | 0 |
| 1729803600 | 1038.3629 | -7.04 | -0.67 | 1044.1356 | 1047.919 | 1038.1711 | 0 |
| 1729717200 | 1045.404 | 4.06 | 0.39 | 1047.3543 | 1048.7901 | 1038.4288 | 0 |
| 1729630800 | 1041.3434 | -4.08 | -0.39 | 1045.2763 | 1045.2763 | 1033.032 | 0 |
| 1729544400 | 1045.4191 | -7.77 | -0.74 | 1051.2344 | 1055.3562 | 1043.6723 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
