ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
69,7225
-0,4481
( -0,64% )
Mis à jour : 19:34:07
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173654640070.17061-1.62-2.2670.71443670.83828970.0819140
173637360071.792601-0.78-1.0871.8923271.90012471.4636380
173628720072.577474-0.11-0.1673.01194573.52224572.4329040
173620080072.690822-0.11-0.1573.77879273.78130972.6028610
173594160072.8031660.550.7672.46189672.89687472.434190
173585520072.2513980.150.2172.1515872.62860172.0003080
173568240072.101808-0.29-0.3972.29963572.46950271.9174970
173559600072.387137-0.68-0.9272.5878272.61161472.0029560
173533680073.062518-0.37-0.5173.10547473.27022472.8061680
173525040073.4368820.020.0373.23570573.56287173.1572430
173507760073.4123140.420.5873.27309873.42923373.0589420
173499120072.9923030.670.9272.39435172.99882972.2946360
173473200072.3271670.20.2871.2194972.61509371.1787640
173464560072.126853-0.78-1.0772.80604472.80604471.8773620
173455920072.906759-1.34-1.8074.45990874.7005772.9067590
173447280074.246422-0.59-0.7873.90857274.57889973.7851010
173438640074.833218-0.9-1.1875.24504975.39261374.8048410
173412720075.729738-0.5-0.6676.04724176.05473875.515370
173404080076.230963-0.63-0.8176.73327476.87772576.221840
173395440076.8572210.040.0577.084277.10489576.4882690
173386800076.819127-2.04-2.5877.33572977.34171376.7594250
173378160078.8548681.792.3378.10702679.25701278.1064680
173352240077.062166-0.05-0.0677.41773177.62517276.9845440
173343600077.1084260.020.0277.29466977.44562677.0037650
173334960077.089643-0.72-0.9377.2690777.34905576.8716040
173326320077.813392-0.02-0.0377.93055777.96110177.6076570
173317680077.8373120.30.3977.64761777.90344577.2960960
173291760077.5326540.791.0377.12971977.63074577.0917260
173274480076.7443961.011.3376.49637276.82054876.4481930
173265840075.734303-0.49-0.6476.1619276.17260275.4060950
173257200076.2238990.951.2775.95141676.28182975.8469580
173231280075.270215-0.14-0.1974.99626275.32861374.917550
173222640075.4150480.060.0875.44541475.55225775.1334050
173214000075.353089-0.02-0.0375.38724975.39187675.0554310
173205360075.372826-0.01-0.0175.20872575.47377374.8977890
173196720075.3832850.550.7374.85248575.42856674.7019060
173170800074.837654-0.69-0.9175.22610775.28650874.8079980
173162160075.5254930.060.0875.5473775.91596675.3148230
173153520075.467321-0.57-0.7676.13647776.13798975.3300120
173144880076.041581-1.48-1.9176.69433276.72192375.8575150
173136240077.524057-0.04-0.0578.01013278.02327877.3568540
173110320077.561785-1.52-1.9378.0114178.1323677.2641730
173101680079.0858071.261.6278.59181879.17539678.4338130
173093040077.828808-2.75-3.4277.93735577.96527477.0817420
173084400080.5814560.160.1980.05107280.59596979.8054130
173075760080.4247420.670.8480.58533480.98280280.3822060
173049480079.754790.050.0680.07574980.35112879.6587150
173040840079.709158-1.3-1.6180.33685780.33753279.4528230
173032200081.011139-0.26-0.3280.46812881.17696180.4319630
173023560081.271602-0.92-1.1281.68733781.72883681.2404210
173014920082.1935071.071.3181.93025882.40924781.8339080
172989000081.1274310.921.1581.16301481.75651381.0364030
172980360080.202703-0.03-0.0480.42405980.46271979.9819770
172971720080.237184-0.55-0.6880.42584380.69207379.954740
172963080080.7863760.130.1680.54315881.04086980.530560
172954440080.65748-0.65-0.8080.97035381.18855880.4037060
172928520081.3083540.750.9481.45465881.48770181.069540
172919880080.554795-0.63-0.7880.96663281.06680580.5083810
172911240081.1840930.530.6680.8340181.30663380.8337270
172902600080.651578-2.24-2.7181.82950481.87979480.6362630
172893960082.894167-0.68-0.8282.74025583.2790782.4664950

Dernières Valeurs Consultées

Delayed Upgrade Clock