Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 39.574777 | 0.68 | 1.74 | 38.894641 | 39.615937 | 38.894641 | 0 |
| 1732226400 | 38.896531 | 0.67 | 1.76 | 38.224115 | 38.998859 | 38.224115 | 0 |
| 1732140000 | 38.224719 | 0.2 | 0.53 | 38.022184 | 38.225854 | 37.905466 | 0 |
| 1732053600 | 38.02263 | -0.21 | -0.54 | 38.22998 | 38.22998 | 37.756262 | 0 |
| 1731967200 | 38.23074 | 0.15 | 0.39 | 38.081806 | 38.391764 | 38.081806 | 0 |
| 1731708000 | 38.082363 | -0.21 | -0.55 | 38.29223 | 38.45158 | 37.980464 | 0 |
| 1731621600 | 38.294092 | -0.24 | -0.61 | 38.530102 | 38.709084 | 38.167745 | 0 |
| 1731535200 | 38.530714 | -0.17 | -0.43 | 38.69679 | 39.04049 | 38.514131 | 0 |
| 1731448800 | 38.697405 | -0.39 | -1.00 | 39.089251 | 39.130937 | 38.595639 | 0 |
| 1731362400 | 39.089867 | 0.52 | 1.34 | 38.575007 | 39.222686 | 38.575007 | 0 |
| 1731103200 | 38.574312 | 0.06 | 0.16 | 38.507948 | 38.719887 | 38.380927 | 0 |
| 1731016800 | 38.511085 | -0.48 | -1.23 | 38.989765 | 38.989765 | 38.437422 | 0 |
| 1730930400 | 38.990385 | 2.42 | 6.63 | 36.564969 | 39.01517 | 36.564969 | 0 |
| 1730844000 | 36.565549 | 0.54 | 1.50 | 36.025855 | 36.574504 | 35.956738 | 0 |
| 1730757600 | 36.026427 | 0.11 | 0.31 | 35.913176 | 36.335917 | 35.901279 | 0 |
| 1730494800 | 35.91371 | -0.14 | -0.39 | 36.054309 | 36.293938 | 35.880418 | 0 |
| 1730408400 | 36.056064 | -0.36 | -0.98 | 36.41361 | 36.558799 | 36.054839 | 0 |
| 1730322000 | 36.41419 | 0.21 | 0.59 | 36.198647 | 36.83152 | 36.111368 | 0 |
| 1730235600 | 36.199223 | -0.18 | -0.50 | 36.382083 | 36.382083 | 35.936755 | 0 |
| 1730149200 | 36.382661 | 0.49 | 1.38 | 35.888542 | 36.450731 | 35.888542 | 0 |
| 1729890000 | 35.889077 | -0.36 | -0.99 | 36.247378 | 36.458753 | 35.842124 | 0 |
| 1729803600 | 36.249145 | 0.13 | 0.35 | 36.122466 | 36.285798 | 36.017103 | 0 |
| 1729717200 | 36.123041 | -0.3 | -0.83 | 36.425403 | 36.436402 | 35.896611 | 0 |
| 1729630800 | 36.425983 | -0.21 | -0.58 | 36.639394 | 36.639394 | 36.255496 | 0 |
| 1729544400 | 36.639977 | -0.64 | -1.72 | 37.280945 | 37.303118 | 36.622007 | 0 |
| 1729285200 | 37.281504 | -0.14 | -0.39 | 37.423933 | 37.541762 | 37.198035 | 0 |
| 1729198800 | 37.425756 | 0.17 | 0.45 | 37.255896 | 37.444127 | 37.245793 | 0 |
| 1729112400 | 37.25649 | 0.44 | 1.19 | 36.816305 | 37.437168 | 36.816305 | 0 |
| 1729026000 | 36.816893 | -0.17 | -0.46 | 36.985118 | 37.38052 | 36.810534 | 0 |
| 1728939600 | 36.98571 | 0.24 | 0.66 | 36.740894 | 37.002206 | 36.608429 | 0 |
| 1728680400 | 36.741568 | 0.64 | 1.78 | 36.098814 | 36.770857 | 36.098814 | 0 |
| 1728594000 | 36.100576 | -0.14 | -0.39 | 36.242208 | 36.242208 | 35.862645 | 0 |
| 1728507600 | 36.242793 | 0.24 | 0.66 | 36.00488 | 36.394268 | 35.932225 | 0 |
| 1728421200 | 36.005458 | -0.12 | -0.32 | 36.121848 | 36.165808 | 35.885669 | 0 |
| 1728334800 | 36.122459 | -0.25 | -0.68 | 36.370812 | 36.370812 | 35.888128 | 0 |
| 1728075600 | 36.371363 | 0.47 | 1.32 | 35.89505 | 36.445433 | 35.89505 | 0 |
| 1727989200 | 35.8968 | 0 | 0.00 | 35.895466 | 35.954528 | 35.480257 | 0 |
| 1727902800 | 35.89604 | -0.05 | -0.13 | 35.941455 | 36.169724 | 35.819688 | 0 |
| 1727816400 | 35.942029 | -0.42 | -1.16 | 36.364616 | 36.364616 | 35.642518 | 0 |
| 1727730000 | 36.365198 | 0.14 | 0.39 | 36.223215 | 36.383461 | 35.983208 | 0 |
| 1727470800 | 36.223717 | 0.21 | 0.57 | 36.015753 | 36.570479 | 36.015753 | 0 |
| 1727384400 | 36.017494 | 0.18 | 0.49 | 35.703275 | 36.251762 | 35.703275 | 0 |
| 1727298000 | 35.842202 | -0.48 | -1.32 | 36.322171 | 36.322171 | 35.801801 | 0 |
| 1727211600 | 36.322752 | 0.02 | 0.06 | 36.298818 | 36.512347 | 36.209773 | 0 |
| 1727125200 | 36.299545 | 0.12 | 0.34 | 36.175315 | 36.450508 | 36.130338 | 0 |
| 1726866000 | 36.177045 | -0.32 | -0.86 | 36.490429 | 36.490429 | 36.06108 | 0 |
| 1726779600 | 36.492164 | 0.79 | 2.22 | 35.698066 | 36.546084 | 35.698066 | 0 |
| 1726693200 | 35.698593 | 0.07 | 0.18 | 35.632262 | 36.423482 | 35.512526 | 0 |
| 1726606800 | 35.632788 | 0.4 | 1.13 | 35.235776 | 35.909729 | 35.235776 | 0 |
| 1726520400 | 35.236296 | 0.28 | 0.81 | 34.953959 | 35.260499 | 34.927469 | 0 |
| 1726261200 | 34.954631 | 0.68 | 1.98 | 34.27341 | 35.000007 | 34.27341 | 0 |
| 1726174800 | 34.275066 | 0.33 | 0.98 | 33.943089 | 34.344436 | 33.848966 | 0 |
| 1726088400 | 33.943608 | -0.04 | -0.11 | 33.979622 | 33.979622 | 33.164453 | 0 |
| 1726002000 | 33.980261 | -0.18 | -0.53 | 34.159993 | 34.192372 | 33.612518 | 0 |
| 1725915600 | 34.160422 | 0.17 | 0.49 | 33.992512 | 34.42581 | 33.986233 | 0 |
| 1725656400 | 33.99295 | -0.48 | -1.40 | 34.473085 | 34.781389 | 33.953346 | 0 |
| 1725570000 | 34.474739 | -0.32 | -0.92 | 34.793795 | 34.935635 | 34.379491 | 0 |
| 1725483600 | 34.794324 | -0.2 | -0.58 | 34.997711 | 35.103462 | 34.684623 | 0 |
| 1725397200 | 34.998243 | -0.98 | -2.73 | 35.981117 | 35.981117 | 34.891887 | 0 |
| 1725051600 | 35.981546 | 0.31 | 0.86 | 35.671714 | 35.990044 | 35.511937 | 0 |
| 1724965200 | 35.674314 | 0.1 | 0.28 | 35.572425 | 35.993087 | 35.436839 | 0 |
| 1724878800 | 35.572969 | -0.03 | -0.09 | 35.604866 | 35.740968 | 35.407299 | 0 |
| 1724792400 | 35.605412 | -0.2 | -0.56 | 35.804911 | 35.804911 | 35.479568 | 0 |
| 1724706000 | 35.80546 | -0.08 | -0.23 | 35.88802 | 36.228958 | 35.795506 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
