Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 36.308117 | -0.63 | -1.71 | 36.938166 | 36.938166 | 36.216611 | 0 |
| 1739311200 | 36.938749 | 0.05 | 0.14 | 36.887406 | 37.074944 | 36.759181 | 0 |
| 1739224800 | 36.887988 | 0.17 | 0.47 | 36.716632 | 36.996126 | 36.716632 | 0 |
| 1738965600 | 36.717162 | -0.36 | -0.96 | 37.07178 | 37.171675 | 36.67108 | 0 |
| 1738879200 | 37.073584 | -0.08 | -0.22 | 37.156159 | 37.418466 | 36.837855 | 0 |
| 1738792800 | 37.156744 | 0.16 | 0.44 | 36.993741 | 37.16279 | 36.778839 | 0 |
| 1738706400 | 36.994323 | 0.29 | 0.80 | 36.700994 | 37.13337 | 36.700994 | 0 |
| 1738620000 | 36.70157 | -0.67 | -1.80 | 37.375511 | 37.375511 | 36.259819 | 0 |
| 1738360800 | 37.376045 | -0.5 | -1.32 | 37.873926 | 37.873926 | 37.266121 | 0 |
| 1738274400 | 37.875768 | 0.36 | 0.95 | 37.517902 | 38.108296 | 37.517902 | 0 |
| 1738188000 | 37.518493 | -0.06 | -0.15 | 37.575847 | 37.880231 | 37.373497 | 0 |
| 1738101600 | 37.576446 | -0.02 | -0.06 | 37.596866 | 37.705541 | 37.390749 | 0 |
| 1738015200 | 37.597461 | -0.18 | -0.48 | 37.779852 | 37.883545 | 37.43406 | 0 |
| 1737756000 | 37.780403 | -0.15 | -0.39 | 37.927739 | 37.943869 | 37.681976 | 0 |
| 1737669600 | 37.929587 | 0.1 | 0.27 | 37.826592 | 38.090933 | 37.768469 | 0 |
| 1737583200 | 37.827192 | -0.14 | -0.38 | 37.969473 | 37.981007 | 37.74252 | 0 |
| 1737496800 | 37.970075 | 0.47 | 1.25 | 37.500482 | 38.020563 | 37.500482 | 0 |
| 1737151200 | 37.50104 | 0.1 | 0.26 | 37.40254 | 37.746285 | 37.385824 | 0 |
| 1737064800 | 37.404974 | 0.11 | 0.30 | 37.294005 | 37.475281 | 37.15571 | 0 |
| 1736978400 | 37.294594 | 0.73 | 1.98 | 36.568334 | 37.451663 | 36.568334 | 0 |
| 1736892000 | 36.568912 | 0.7 | 1.94 | 35.873009 | 36.569555 | 35.873009 | 0 |
| 1736805600 | 35.873577 | 0.5 | 1.40 | 35.377377 | 35.885643 | 35.138825 | 0 |
| 1736546400 | 35.377889 | -0.66 | -1.83 | 36.035293 | 36.035293 | 35.2437 | 0 |
| 1736373600 | 36.037027 | 0.01 | 0.03 | 36.026408 | 36.059885 | 35.617494 | 0 |
| 1736287200 | 36.027571 | -0.19 | -0.52 | 36.214979 | 36.427874 | 35.841556 | 0 |
| 1736200800 | 36.215551 | 0.04 | 0.11 | 36.174272 | 36.713077 | 36.172503 | 0 |
| 1735941600 | 36.174797 | 0.43 | 1.21 | 35.741034 | 36.202938 | 35.618992 | 0 |
| 1735855200 | 35.742775 | -0.09 | -0.25 | 35.830143 | 36.309174 | 35.624613 | 0 |
| 1735682400 | 35.830692 | 0.12 | 0.34 | 35.706552 | 36.099781 | 35.706552 | 0 |
| 1735596000 | 35.707683 | -0.19 | -0.52 | 35.893211 | 35.899732 | 35.360314 | 0 |
| 1735336800 | 35.89368 | -0.37 | -1.03 | 36.26542 | 36.314654 | 35.682972 | 0 |
| 1735250400 | 36.267165 | 0.13 | 0.37 | 36.133696 | 36.312151 | 35.880611 | 0 |
| 1735077600 | 36.134212 | 0.26 | 0.73 | 35.869796 | 36.139812 | 35.812296 | 0 |
| 1734991200 | 35.870935 | 0.09 | 0.24 | 35.783348 | 35.901797 | 35.493966 | 0 |
| 1734732000 | 35.784545 | 0.35 | 0.98 | 35.436294 | 36.076882 | 35.193198 | 0 |
| 1734645600 | 35.438 | -0.2 | -0.57 | 35.639115 | 36.218238 | 35.398997 | 0 |
| 1734559200 | 35.639662 | -1.47 | -3.96 | 37.107593 | 37.315281 | 35.577217 | 0 |
| 1734472800 | 37.108162 | -0.6 | -1.59 | 37.705679 | 37.705679 | 37.024486 | 0 |
| 1734386400 | 37.706399 | -0.07 | -0.20 | 37.780422 | 37.974199 | 37.641154 | 0 |
| 1734127200 | 37.78093 | -0.37 | -0.98 | 37.971623 | 37.978389 | 37.613525 | 0 |
| 1734040800 | 38.155608 | -0.36 | -0.92 | 38.510175 | 38.510175 | 38.147733 | 0 |
| 1733954400 | 38.510787 | 0.14 | 0.35 | 38.374427 | 38.683752 | 38.374427 | 0 |
| 1733868000 | 38.375038 | -0.32 | -0.84 | 38.698021 | 38.70327 | 38.227354 | 0 |
| 1733781600 | 38.698637 | -0.23 | -0.60 | 38.930561 | 39.170966 | 38.689009 | 0 |
| 1733522400 | 38.931408 | -0.12 | -0.31 | 39.051424 | 39.271687 | 38.797776 | 0 |
| 1733436000 | 39.053324 | -0.31 | -0.80 | 39.36616 | 39.461839 | 39.037017 | 0 |
| 1733349600 | 39.366785 | -0.24 | -0.61 | 39.607648 | 39.622845 | 39.10824 | 0 |
| 1733263200 | 39.608277 | -0.2 | -0.51 | 39.811609 | 39.98386 | 39.463509 | 0 |
| 1733176800 | 39.812242 | -0.09 | -0.23 | 39.904063 | 39.993219 | 39.638537 | 0 |
| 1732917600 | 39.904956 | 0.11 | 0.27 | 39.794841 | 40.177536 | 39.794841 | 0 |
| 1732744800 | 39.796762 | -0.16 | -0.40 | 39.957295 | 40.316661 | 39.756285 | 0 |
| 1732658400 | 39.958588 | -0.32 | -0.80 | 40.282096 | 40.282096 | 39.726167 | 0 |
| 1732572000 | 40.28273 | 0.71 | 1.79 | 39.574201 | 40.582077 | 39.574201 | 0 |
| 1732312800 | 39.574777 | 0.68 | 1.74 | 38.894641 | 39.615937 | 38.894641 | 0 |
| 1732226400 | 38.896531 | 0.67 | 1.76 | 38.224115 | 38.998859 | 38.224115 | 0 |
| 1732140000 | 38.224719 | 0.2 | 0.53 | 38.022184 | 38.225854 | 37.905466 | 0 |
| 1732053600 | 38.02263 | -0.21 | -0.54 | 38.22998 | 38.22998 | 37.756262 | 0 |
| 1731967200 | 38.23074 | 0.15 | 0.39 | 38.081806 | 38.391764 | 38.081806 | 0 |
| 1731708000 | 38.082363 | -0.21 | -0.55 | 38.29223 | 38.45158 | 37.980464 | 0 |
| 1731621600 | 38.294092 | -0.24 | -0.61 | 38.530102 | 38.709084 | 38.167745 | 0 |
| 1731535200 | 38.530714 | -0.17 | -0.43 | 38.69679 | 39.04049 | 38.514131 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
