Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 252.56671 | 0.56 | 0.22 | 252.00306 | 253.21437 | 250.65703 | 0 |
| 1739484000 | 252.00601 | 3.47 | 1.40 | 248.53642 | 252.07218 | 247.89823 | 0 |
| 1739397600 | 248.53885 | -1.23 | -0.49 | 249.76355 | 249.76355 | 244.70772 | 0 |
| 1739311200 | 249.76605 | 0.04 | 0.01 | 249.751 | 250.97408 | 247.55284 | 0 |
| 1739224800 | 249.73083 | 4.73 | 1.93 | 244.99742 | 250.26523 | 244.99742 | 0 |
| 1738965600 | 245.00358 | -3.37 | -1.36 | 248.36804 | 250.30606 | 243.49605 | 0 |
| 1738879200 | 248.37078 | 1.24 | 0.50 | 247.12798 | 248.42628 | 245.67526 | 0 |
| 1738792800 | 247.13114 | 5.7 | 2.36 | 241.42592 | 247.49063 | 240.51251 | 0 |
| 1738706400 | 241.42848 | 2.67 | 1.12 | 238.76244 | 242.62295 | 238.64776 | 0 |
| 1738620000 | 238.76325 | -4.9 | -2.01 | 243.65171 | 243.65171 | 235.16672 | 0 |
| 1738360800 | 243.6589 | -1.45 | -0.59 | 245.1103 | 251.43484 | 242.96797 | 0 |
| 1738274400 | 245.11214 | 5.52 | 2.30 | 239.58888 | 245.85783 | 239.58888 | 0 |
| 1738188000 | 239.59187 | -0.98 | -0.41 | 240.56814 | 242.42412 | 236.73258 | 0 |
| 1738101600 | 240.57432 | 4.93 | 2.09 | 235.66028 | 241.05466 | 232.33108 | 0 |
| 1738015200 | 235.64203 | -25.93 | -9.91 | 261.56921 | 261.56921 | 232.2508 | 0 |
| 1737756000 | 261.57231 | -5.28 | -1.98 | 266.84957 | 267.33024 | 260.63382 | 0 |
| 1737669600 | 266.85161 | -0.38 | -0.14 | 267.22318 | 267.22318 | 261.96699 | 0 |
| 1737583200 | 267.22939 | 4.87 | 1.85 | 262.35724 | 269.64981 | 262.35724 | 0 |
| 1737496800 | 262.36354 | 4.16 | 1.61 | 258.18712 | 264.28461 | 258.18712 | 0 |
| 1737151200 | 258.20263 | 6 | 2.38 | 252.2008 | 258.60064 | 252.2008 | 0 |
| 1737064800 | 252.20461 | 1.02 | 0.41 | 251.17212 | 257.1053 | 251.17212 | 0 |
| 1736978400 | 251.18037 | 5.79 | 2.36 | 245.39135 | 252.05892 | 245.39135 | 0 |
| 1736892000 | 245.3946 | 0.76 | 0.31 | 244.63768 | 248.35652 | 242.42856 | 0 |
| 1736805600 | 244.63757 | -2.47 | -1.00 | 247.10601 | 247.10601 | 240.71009 | 0 |
| 1736546400 | 247.10822 | -5.11 | -2.03 | 252.21858 | 252.21858 | 245.02142 | 0 |
| 1736373600 | 252.22161 | -1.74 | -0.69 | 253.9683 | 254.18745 | 249.54909 | 0 |
| 1736287200 | 253.96462 | -6.26 | -2.40 | 260.20746 | 263.18335 | 253.02617 | 0 |
| 1736200800 | 260.21991 | 8.31 | 3.30 | 251.89555 | 263.25099 | 251.89555 | 0 |
| 1735941600 | 251.91039 | 7.08 | 2.89 | 244.82153 | 252.34674 | 244.82153 | 0 |
| 1735855200 | 244.82629 | 2.66 | 1.10 | 242.1603 | 247.68864 | 242.1603 | 0 |
| 1735682400 | 242.16222 | -2.59 | -1.06 | 244.74924 | 246.02665 | 241.44584 | 0 |
| 1735596000 | 244.74785 | -3.56 | -1.43 | 248.2986 | 248.2986 | 242.85961 | 0 |
| 1735336800 | 248.30303 | -2.64 | -1.05 | 250.93885 | 250.93885 | 245.18828 | 0 |
| 1735250400 | 250.94078 | -0.4 | -0.16 | 251.33865 | 252.35593 | 248.99071 | 0 |
| 1735077600 | 251.34548 | 1.94 | 0.78 | 249.35452 | 251.34548 | 249.35452 | 0 |
| 1734991200 | 249.40167 | 6.81 | 2.81 | 241.65338 | 249.60833 | 241.65338 | 0 |
| 1734732000 | 242.58695 | 3.68 | 1.54 | 238.90646 | 245.08189 | 236.61542 | 0 |
| 1734645600 | 238.90526 | -3.02 | -1.25 | 241.9294 | 243.0843 | 238.39164 | 0 |
| 1734559200 | 241.92216 | -8.06 | -3.22 | 249.9845 | 254.45325 | 240.53786 | 0 |
| 1734472800 | 249.98288 | -3.28 | -1.30 | 253.2561 | 253.2561 | 248.08134 | 0 |
| 1734386400 | 253.2639 | 3.73 | 1.50 | 249.51487 | 254.34116 | 249.04599 | 0 |
| 1734127200 | 249.52961 | 6.19 | 2.54 | 243.34157 | 251.54119 | 243.34157 | 0 |
| 1734040800 | 243.34181 | -2.47 | -1.00 | 245.78153 | 245.78153 | 241.95536 | 0 |
| 1733954400 | 245.81069 | 5.98 | 2.49 | 239.83336 | 247.01651 | 239.83336 | 0 |
| 1733868000 | 239.83058 | -6.27 | -2.55 | 246.10246 | 247.03309 | 238.38578 | 0 |
| 1733781600 | 246.10302 | -2.56 | -1.03 | 248.65614 | 248.92088 | 245.08616 | 0 |
| 1733522400 | 248.66342 | 0.41 | 0.17 | 248.2488 | 249.40408 | 247.24499 | 0 |
| 1733436000 | 248.25016 | -4.42 | -1.75 | 252.66498 | 252.66498 | 247.63676 | 0 |
| 1733349600 | 252.67191 | 4.26 | 1.72 | 248.40656 | 253.0454 | 248.40656 | 0 |
| 1733263200 | 248.40908 | 0.46 | 0.18 | 247.9478 | 248.49639 | 246.08457 | 0 |
| 1733176800 | 247.95184 | 5.81 | 2.40 | 242.13362 | 249.12268 | 242.13362 | 0 |
| 1732917600 | 242.13978 | 3.97 | 1.67 | 238.16762 | 244.43027 | 238.16762 | 0 |
| 1732744800 | 238.17309 | -3.32 | -1.38 | 241.49607 | 241.49607 | 234.21947 | 0 |
| 1732658400 | 241.4977 | -2.24 | -0.92 | 243.73575 | 245.99993 | 239.88862 | 0 |
| 1732572000 | 243.7375 | -0.9 | -0.37 | 244.63512 | 246.32699 | 242.39003 | 0 |
| 1732312800 | 244.64154 | -1.49 | -0.61 | 246.13154 | 246.52886 | 243.33333 | 0 |
| 1732226400 | 246.13488 | 3.6 | 1.48 | 242.53715 | 247.89486 | 239.76547 | 0 |
| 1732140000 | 242.53911 | -1.64 | -0.67 | 244.17192 | 244.17192 | 238.73119 | 0 |
| 1732053600 | 244.17496 | 2.61 | 1.08 | 241.56358 | 244.20502 | 240.63194 | 0 |
| 1731967200 | 241.5663 | 1.83 | 0.76 | 239.73423 | 242.10218 | 237.38263 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
