Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1327.093 | -19.3 | -1.43 | 1337.0353 | 1337.2698 | 1288.2554 | 0 |
| 1732053600 | 1346.3924 | 16.35 | 1.23 | 1321.9206 | 1349.6048 | 1314.6005 | 0 |
| 1731967200 | 1330.0474 | 29.15 | 2.24 | 1300.2729 | 1334.3527 | 1285.4917 | 0 |
| 1731708000 | 1300.8966 | -95.63 | -6.85 | 1345.815 | 1358.1549 | 1291.3769 | 0 |
| 1731621600 | 1396.5296 | -1.15 | -0.08 | 1429.031 | 1436.2998 | 1389.7991 | 0 |
| 1731535200 | 1397.6764 | -58.56 | -4.02 | 1438.1478 | 1443.359 | 1393.8891 | 0 |
| 1731448800 | 1456.2391 | -27.71 | -1.87 | 1477.5567 | 1481.9672 | 1418.9022 | 0 |
| 1731362400 | 1483.9448 | -79.99 | -5.11 | 1533.7467 | 1534.9329 | 1449.2967 | 0 |
| 1731103200 | 1563.9376 | -26.15 | -1.64 | 1576.6634 | 1589.4371 | 1546.9523 | 0 |
| 1731016800 | 1590.09 | 68.85 | 4.53 | 1567.1423 | 1592.3787 | 1558.7801 | 0 |
| 1730930400 | 1521.237 | 89.11 | 6.22 | 1491.7973 | 1531.532 | 1466.3995 | 0 |
| 1730844000 | 1432.1224 | 46.5 | 3.36 | 1399.5534 | 1432.9196 | 1399.4339 | 0 |
| 1730757600 | 1385.6181 | -16 | -1.14 | 1398.4901 | 1429.2084 | 1378.1344 | 0 |
| 1730494800 | 1401.6148 | 30.12 | 2.20 | 1392.5003 | 1430.8027 | 1387.3662 | 0 |
| 1730408400 | 1371.4984 | -119.88 | -8.04 | 1451.8418 | 1451.8418 | 1351.1639 | 0 |
| 1730322000 | 1491.3816 | -107.39 | -6.72 | 1514.8545 | 1536.3802 | 1490.3934 | 0 |
| 1730235600 | 1598.7668 | 70.45 | 4.61 | 1527.7681 | 1613.9342 | 1514.1001 | 0 |
| 1730149200 | 1528.3154 | -1.36 | -0.09 | 1521.2304 | 1548.9833 | 1515.6124 | 0 |
| 1729890000 | 1529.6796 | 31.85 | 2.13 | 1529.4138 | 1573.2022 | 1528.4994 | 0 |
| 1729803600 | 1497.8273 | 14.95 | 1.01 | 1505.1425 | 1507.8794 | 1474.0166 | 0 |
| 1729717200 | 1482.8782 | -34.93 | -2.30 | 1508.3014 | 1517.5462 | 1441.9582 | 0 |
| 1729630800 | 1517.8056 | -14.63 | -0.95 | 1512.8628 | 1527.8062 | 1495.0728 | 0 |
| 1729544400 | 1532.4356 | 3.19 | 0.21 | 1520.6701 | 1536.9653 | 1491.2801 | 0 |
| 1729285200 | 1529.2421 | 2.01 | 0.13 | 1546.6357 | 1550.0847 | 1518.4431 | 0 |
| 1729198800 | 1527.234 | 28.24 | 1.88 | 1578.3529 | 1583.8512 | 1526.9349 | 0 |
| 1729112400 | 1498.9909 | 5.96 | 0.40 | 1520.5804 | 1528.519 | 1481.6313 | 0 |
| 1729026000 | 1493.0322 | -176.68 | -10.58 | 1663.0075 | 1675.4584 | 1472.7885 | 0 |
| 1728939600 | 1669.7141 | 57.46 | 3.56 | 1636.8809 | 1677.4915 | 1635.8398 | 0 |
| 1728680400 | 1612.2545 | 24.95 | 1.57 | 1567.5619 | 1621.7071 | 1567.4528 | 0 |
| 1728594000 | 1587.3007 | -17.1 | -1.07 | 1562.417 | 1604.2529 | 1545.4504 | 0 |
| 1728507600 | 1604.3966 | 33.07 | 2.10 | 1572.0214 | 1607.5574 | 1543.3022 | 0 |
| 1728421200 | 1571.3296 | 40.6 | 2.65 | 1537.5917 | 1581.0257 | 1518.9979 | 0 |
| 1728334800 | 1530.732 | -6.61 | -0.43 | 1514.6078 | 1558.2331 | 1510.6084 | 0 |
| 1728075600 | 1537.3403 | 47.24 | 3.17 | 1554.9036 | 1554.9036 | 1499.1282 | 0 |
| 1727989200 | 1490.0981 | 14.83 | 1.01 | 1459.0437 | 1526.9962 | 1458.491 | 0 |
| 1727902800 | 1475.2666 | 42.15 | 2.94 | 1436.8986 | 1504.8287 | 1423.3085 | 0 |
| 1727816400 | 1433.1204 | -87.29 | -5.74 | 1523.3728 | 1529.2014 | 1411.2084 | 0 |
| 1727730000 | 1520.41 | -26.89 | -1.74 | 1509.3879 | 1537.4795 | 1478.1817 | 0 |
| 1727470800 | 1547.298 | -56.58 | -3.53 | 1608.1931 | 1608.2014 | 1531.2834 | 0 |
| 1727384400 | 1603.8764 | 103.81 | 6.92 | 1628.3371 | 1630.451 | 1529.0596 | 0 |
| 1727298000 | 1500.0646 | 23.41 | 1.59 | 1468.5859 | 1520.5489 | 1468.5859 | 0 |
| 1727211600 | 1476.6503 | 37.57 | 2.61 | 1465.0232 | 1492.69 | 1429.6427 | 0 |
| 1727125200 | 1439.0849 | 14.04 | 0.99 | 1439.9816 | 1449.4351 | 1415.6388 | 0 |
| 1726866000 | 1425.0424 | -38.71 | -2.64 | 1434.4806 | 1444.9828 | 1383.8918 | 0 |
| 1726779600 | 1463.7516 | 114.9 | 8.52 | 1454.3886 | 1502.1892 | 1429.5386 | 0 |
| 1726693200 | 1348.853 | -29.87 | -2.17 | 1391.6061 | 1431.4518 | 1346.3716 | 0 |
| 1726606800 | 1378.7219 | 0.71 | 0.05 | 1411.9967 | 1417.3128 | 1357.5291 | 0 |
| 1726520400 | 1378.0136 | -40.59 | -2.86 | 1375.3083 | 1392.4474 | 1343.784 | 0 |
| 1726261200 | 1418.6041 | 45.77 | 3.33 | 1396.032 | 1424.689 | 1390.0537 | 0 |
| 1726174800 | 1372.8352 | -6.82 | -0.49 | 1361.4543 | 1398.6537 | 1331.1709 | 0 |
| 1726088400 | 1379.6525 | 123.02 | 9.79 | 1273.3162 | 1384.3483 | 1222.0177 | 0 |
| 1726002000 | 1256.6292 | 28.94 | 2.36 | 1227.0734 | 1258.7058 | 1193.6009 | 0 |
| 1725915600 | 1227.6909 | 50.17 | 4.26 | 1213.3868 | 1233.3276 | 1186.8131 | 0 |
| 1725656400 | 1177.5211 | -117.16 | -9.05 | 1270.6524 | 1271.9097 | 1166.3068 | 0 |
| 1725570000 | 1294.6856 | -15.83 | -1.21 | 1276.1011 | 1338.2116 | 1270.3094 | 0 |
| 1725483600 | 1310.5164 | 6.28 | 0.48 | 1275.5318 | 1350.7574 | 1269.0378 | 0 |
| 1725397200 | 1304.2351 | -240.43 | -15.57 | 1483.7149 | 1483.7149 | 1290.4011 | 0 |
| 1725051600 | 1544.6654 | 75.47 | 5.14 | 1542.1795 | 1555.1849 | 1495.9152 | 0 |
| 1724965200 | 1469.2 | -18.06 | -1.21 | 1492.3985 | 1544.7105 | 1457.9102 | 0 |
| 1724878800 | 1487.262 | -56.61 | -3.67 | 1534.6147 | 1549.6609 | 1454.8726 | 0 |
| 1724792400 | 1543.872 | 33.12 | 2.19 | 1490.4256 | 1554.2295 | 1463.9659 | 0 |
| 1724706000 | 1510.7534 | -80.7 | -5.07 | 1572.6433 | 1590.9555 | 1500.1748 | 0 |
| 1724446800 | 1591.4548 | 83.78 | 5.56 | 1552.5708 | 1609.6107 | 1544.2474 | 0 |
| 1724360400 | 1507.6706 | -111.55 | -6.89 | 1641.0282 | 1648.3354 | 1498.7769 | 0 |
| 1724274000 | 1619.2181 | 43.2 | 2.74 | 1597.6035 | 1631.7218 | 1581.1014 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
