ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
OMX Stockholm Technology PI

OMX Stockholm Technology PI (SX10PI)

2 129,60
-7,14
(-0,33%)
Fermé 17 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395704002129.5988-7.14-0.332145.00162146.51182129.25090
17394840002136.741419.670.932110.11262139.22242107.36730
17393976002117.06641.260.062122.69342124.77252098.44020
17393112002115.806612.580.602109.26822121.69752108.79110
17392248002103.22415.780.762097.9872107.36672092.63130
17389656002087.4404-25.76-1.222101.30782108.71742081.67920
17388792002113.202725.231.212098.2712113.20272085.28380
17387928002087.9708-18.06-0.862088.8292090.77342078.60480
17387064002106.03569.850.472091.60792109.89572075.85480
17386200002096.1889-21.32-1.012068.09182101.76422059.10050
17383608002117.5042117.485.872086.82362117.50422081.71790
17382744002000.024610.640.531987.5352006.83761986.38260
17381880001989.385313.280.671991.28322003.00241987.02890
17381016001976.109418.420.941958.52871984.08821958.52870
17380152001957.6859-28.58-1.441953.35841963.29561938.64510
17377560001986.260914.80.751992.12611994.41781979.27760
17376696001971.45926.450.331959.25061974.72141949.45050
17375832001965.011929.211.511952.69751981.29451952.3290
17374968001935.802844.62.361918.51071936.27311916.69840
17371512001891.1983191.011879.77581899.18881877.01880
17370648001872.201328.411.541862.12831879.33771859.86890
17369784001843.787444.722.491803.09171845.76411803.09170
17368920001799.063718.391.031814.19581826.02691798.02870
17368056001780.6726-16.07-0.891789.51791792.95171766.19440
17365464001796.7387-36.04-1.971825.44981835.85821793.70220
17363736001832.7821-29.66-1.591859.35771861.22111829.07040
17362872001862.438140.472.221854.25981882.19921848.42980
17362008001821.963300.001821.96331821.96331821.96330
17359416001821.9633-19.9-1.081830.16491838.81121820.36650
17358552001841.86620.681.141836.95011849.84711828.62590
17356824001821.185800.001821.18581821.18581821.18580
17355960001821.1858-12.71-0.691825.81841833.40521808.93650
17353368001833.890913.020.711827.58011845.94041827.58010
17352504001820.871700.001820.87171820.87171820.87170
17350776001820.871700.001820.87171820.87171820.87170
17349912001820.87173.860.211809.23881828.51841807.82480
17347320001817.00991.150.061807.66921823.03551786.29360
17346456001815.8563-28.69-1.561825.74481835.95281812.9620
17345592001844.551221.21.161831.06371857.00191828.76910
17344728001823.3488-12.91-0.701833.89561840.98041823.34880
17343864001836.2556-13.69-0.741842.45041844.99381828.8810
17341272001849.945-24.43-1.301878.88881881.50121848.13980
17340408001874.3785-5.17-0.281886.49541892.63851870.60850
17339544001879.553311.070.591866.83111883.78871857.60040
17338680001868.4821-11.61-0.621880.06171880.06171867.81540
17337816001880.09277.090.381883.6531892.58061873.11120
17335224001873.001623.031.241843.59371875.85931843.59370
17334360001849.975729.441.621829.68031856.96011828.60110
17333496001820.531488.925.141791.41831821.71221791.41830
17332632001731.608313.690.801723.05471735.25951722.64320
17331768001717.916336.112.151678.70921720.14221678.70920
17329176001681.802730.111.821668.89151684.06751665.01330
17327448001651.6885-17.82-1.071668.45681669.86621650.59630
17326584001669.5065-12.22-0.731668.10231681.94381664.08820
17325720001681.726226.281.591677.77071681.72621662.93590
17323128001655.445213.390.821654.76681662.08721639.00020
17322264001642.0599-7.41-0.451642.28781647.26841626.80560
17321400001649.4747-15.72-0.941679.19671682.20561645.67970
17320536001665.1959-15.25-0.911683.40561687.66831648.8820
17319672001680.4457-9.8-0.581694.81461697.75181672.47890

Dernières Valeurs Consultées