Premium
OMX Stockholm Technology PI (SX10PI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 2107.7361 | -33.78 | -1.58 | 2146.1826 | 2148.5953 | 2103.5213 | 0 |
| 1739916000 | 2141.5179 | 11.92 | 0.56 | 2138.3057 | 2153.1032 | 2125.6142 | 0 |
| 1739570400 | 2129.5988 | -7.14 | -0.33 | 2144.5897 | 2146.5118 | 2129.2509 | 0 |
| 1739484000 | 2136.7414 | 19.67 | 0.93 | 2109.7094 | 2139.2224 | 2107.3673 | 0 |
| 1739397600 | 2117.0664 | 1.26 | 0.06 | 2122.6934 | 2124.7725 | 2098.4402 | 0 |
| 1739311200 | 2115.8066 | 12.58 | 0.60 | 2110.8173 | 2121.6975 | 2108.7911 | 0 |
| 1739224800 | 2103.224 | 15.78 | 0.76 | 2098.9052 | 2107.3667 | 2092.6313 | 0 |
| 1738965600 | 2087.4404 | -25.76 | -1.22 | 2101.2257 | 2108.7174 | 2081.6792 | 0 |
| 1738879200 | 2113.2027 | 25.23 | 1.21 | 2098.271 | 2113.2027 | 2085.2838 | 0 |
| 1738792800 | 2087.9708 | -18.06 | -0.86 | 2088.829 | 2090.7734 | 2078.6048 | 0 |
| 1738706400 | 2106.0356 | 9.85 | 0.47 | 2091.6079 | 2109.8957 | 2075.8548 | 0 |
| 1738620000 | 2096.1889 | -21.32 | -1.01 | 2068.0918 | 2101.7642 | 2059.1005 | 0 |
| 1738360800 | 2117.5042 | 117.48 | 5.87 | 2086.8236 | 2117.5042 | 2081.7179 | 0 |
| 1738274400 | 2000.0246 | 10.64 | 0.53 | 1987.2407 | 2006.8376 | 1986.3826 | 0 |
| 1738188000 | 1989.3853 | 13.28 | 0.67 | 1991.2832 | 2003.0024 | 1987.0289 | 0 |
| 1738101600 | 1976.1094 | 18.42 | 0.94 | 1958.5287 | 1984.0882 | 1958.5287 | 0 |
| 1738015200 | 1957.6859 | -28.58 | -1.44 | 1953.3584 | 1963.2956 | 1938.6451 | 0 |
| 1737756000 | 1986.2609 | 14.8 | 0.75 | 1992.1261 | 1994.4178 | 1979.2776 | 0 |
| 1737669600 | 1971.4592 | 6.45 | 0.33 | 1959.2506 | 1974.7214 | 1949.4505 | 0 |
| 1737583200 | 1965.0119 | 29.21 | 1.51 | 1950.1496 | 1981.2945 | 1950.1496 | 0 |
| 1737496800 | 1935.8028 | 44.6 | 2.36 | 1918.5107 | 1936.2731 | 1916.6984 | 0 |
| 1737151200 | 1891.1983 | 19 | 1.01 | 1879.7758 | 1899.1888 | 1877.0188 | 0 |
| 1737064800 | 1872.2013 | 28.41 | 1.54 | 1862.1283 | 1879.3377 | 1859.8689 | 0 |
| 1736978400 | 1843.7874 | 44.72 | 2.49 | 1803.0917 | 1845.7641 | 1803.0917 | 0 |
| 1736892000 | 1799.0637 | 18.39 | 1.03 | 1814.1958 | 1826.0269 | 1798.0287 | 0 |
| 1736805600 | 1780.6726 | -16.07 | -0.89 | 1789.5179 | 1792.9517 | 1766.1944 | 0 |
| 1736546400 | 1796.7387 | -36.04 | -1.97 | 1825.4498 | 1835.8582 | 1793.7022 | 0 |
| 1736373600 | 1832.7821 | -29.66 | -1.59 | 1859.3577 | 1861.2211 | 1829.0704 | 0 |
| 1736287200 | 1862.4381 | 40.47 | 2.22 | 1854.2598 | 1882.1992 | 1848.4298 | 0 |
| 1736200800 | 1821.9633 | 0 | 0.00 | 1821.9633 | 1821.9633 | 1821.9633 | 0 |
| 1735941600 | 1821.9633 | -19.9 | -1.08 | 1830.818 | 1838.8112 | 1820.3665 | 0 |
| 1735855200 | 1841.866 | 20.68 | 1.14 | 1836.3077 | 1849.8471 | 1828.6259 | 0 |
| 1735682400 | 1821.1858 | 0 | 0.00 | 1821.1858 | 1821.1858 | 1821.1858 | 0 |
| 1735596000 | 1821.1858 | -12.71 | -0.69 | 1826.2716 | 1833.4052 | 1808.9365 | 0 |
| 1735336800 | 1833.8909 | 13.02 | 0.71 | 1827.5801 | 1845.9404 | 1827.5801 | 0 |
| 1735250400 | 1820.8717 | 0 | 0.00 | 1820.8717 | 1820.8717 | 1820.8717 | 0 |
| 1735077600 | 1820.8717 | 0 | 0.00 | 1820.8717 | 1820.8717 | 1820.8717 | 0 |
| 1734991200 | 1820.8717 | 3.86 | 0.21 | 1809.7233 | 1828.5184 | 1807.8248 | 0 |
| 1734732000 | 1817.0099 | 1.15 | 0.06 | 1807.6692 | 1823.0355 | 1786.2936 | 0 |
| 1734645600 | 1815.8563 | -28.69 | -1.56 | 1825.7448 | 1835.9528 | 1812.962 | 0 |
| 1734559200 | 1844.5512 | 21.2 | 1.16 | 1831.0637 | 1857.0019 | 1828.7691 | 0 |
| 1734472800 | 1823.3488 | -12.91 | -0.70 | 1833.8956 | 1840.9804 | 1823.3488 | 0 |
| 1734386400 | 1836.2556 | -13.69 | -0.74 | 1842.4504 | 1844.9938 | 1828.881 | 0 |
| 1734127200 | 1849.945 | -24.43 | -1.30 | 1878.8888 | 1881.5012 | 1848.1398 | 0 |
| 1734040800 | 1874.3785 | -5.17 | -0.28 | 1885.812 | 1892.6385 | 1870.6085 | 0 |
| 1733954400 | 1879.5533 | 11.07 | 0.59 | 1866.8311 | 1883.7887 | 1857.6004 | 0 |
| 1733868000 | 1868.4821 | -11.61 | -0.62 | 1879.1172 | 1880.039 | 1867.8154 | 0 |
| 1733781600 | 1880.0927 | 7.09 | 0.38 | 1883.653 | 1892.5806 | 1873.1112 | 0 |
| 1733522400 | 1873.0016 | 23.03 | 1.24 | 1842.8962 | 1875.8593 | 1842.8962 | 0 |
| 1733436000 | 1849.9757 | 29.44 | 1.62 | 1829.6803 | 1856.9601 | 1828.6011 | 0 |
| 1733349600 | 1820.5314 | 88.92 | 5.14 | 1791.4183 | 1821.7122 | 1791.4183 | 0 |
| 1733263200 | 1731.6083 | 13.69 | 0.80 | 1723.0547 | 1735.2595 | 1722.6432 | 0 |
| 1733176800 | 1717.9163 | 36.11 | 2.15 | 1678.7092 | 1720.1422 | 1678.7092 | 0 |
| 1732917600 | 1681.8027 | 30.11 | 1.82 | 1668.8915 | 1684.0675 | 1665.0133 | 0 |
| 1732744800 | 1651.6885 | -17.82 | -1.07 | 1668.4568 | 1669.8662 | 1650.5963 | 0 |
| 1732658400 | 1669.5065 | -12.22 | -0.73 | 1668.1023 | 1681.9438 | 1664.0882 | 0 |
| 1732572000 | 1681.7262 | 26.28 | 1.59 | 1677.7707 | 1681.7262 | 1662.9359 | 0 |
| 1732312800 | 1655.4452 | 13.39 | 0.82 | 1654.7668 | 1662.0872 | 1639.0002 | 0 |
| 1732226400 | 1642.0599 | -7.41 | -0.45 | 1642.2878 | 1647.2684 | 1626.8056 | 0 |
| 1732140000 | 1649.4747 | -15.72 | -0.94 | 1679.1967 | 1682.2056 | 1645.6797 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
